MV OIL TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.1 USD | +2.59% |
|
+1.56% | -24.28% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|
| Last | 8.65 $ | 8.76 $ | 8.87 $ | 9.1 $ |
| Volume | 134 176 | 70 649 | 45 057 | 52 173 |
| Change | -1.59% | +1.27% | +1.26% | +2.59% |
| Opening | 8.62 | 8.65 | 8.79 | 9.11 |
| High | 8.81 | 8.99 | 8.95 | 9.15 |
| Low | 8.42 | 8.60 | 8.79 | 8.96 |
Performance
| 1 day | +2.59% | ||
| 1 week | +1.56% | ||
| Current month | -0.11% | ||
| 1 month | -4.81% | ||
| 3 months | -2.36% | ||
| 6 months | -23.72% | ||
| Current year | -24.28% | ||
| 1 year | -26.20% | ||
| 3 years | +31.88% | ||
| 5 years | +20.21% | ||
| 10 years | -65.94% |
Volumes
marketsDaily volume
52 173
Estimated daily volume
52 173
Avg. Volume 20 sessions
64 220
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
584 402.00
Record volume 1
1 402 200
Record volume 2
955 900
Record volume 3
848 850
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
102 005 000
Net sales (USD)
18 068 559
Free-Float
74.78 %
Free-Float capitalization (USD)
76 281 148
Average Daily Capital Traded
0.57%
Highs and lows
1 week
8.42
9.15
1 month
8.429.80
Current year
8.4212.73
1 year
8.4213.95
3 years
5.5616.41
5 years
1.7616.41
10 years
1.7629.15
Indicators
Moving average 5 days
8.83
Moving average 20 days
9.22
Moving average 50 days
9.77
Moving average 100 days
10.27
Price spread / (MMA5)
-2.92%
Price spread / (MMA20)
+1.30%
Price spread / (MMA50)
+7.39%
Price spread / (MMA100)
+12.90%
STIM
RSI 9 days
37.70
RSI 14 days
37.65
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.59% | +1.56% | -24.28% | -26.20% | 102M | ||
| -0.16% | +0.23% | +4.91% | -1.49% | 289B | ||
| +1.41% | +6.40% | +66.15% | +84.93% | 134B | ||
| +0.29% | +1.21% | -2.10% | +9.38% | 133B | ||
| +0.36% | +1.86% | +0.89% | +4.97% | 69.88B | ||
| +0.21% | +1.20% | +1.51% | +2.17% | 53.62B | ||
| +0.13% | -0.03% | +2.66% | +8.51% | 45.39B | ||
| +0.24% | -0.23% | +12.71% | +29.99% | 37.95B | ||
| -0.15% | +2.35% | +24.88% | +46.41% | 34.59B | ||
| +2.44% | +2.25% | -10.66% | -19.03% | 34.13B | ||
| +0.36% | +1.37% | +4.39% | -5.17% | 29.81B | ||
| +0.85% | +0.42% | +1.71% | +9.58% | 24.65B | ||
| +0.60% | +2.95% | +10.85% | +15.14% | 20.93B | ||
| +1.73% | +3.00% | +25.18% | +51.08% | 18.71B | ||
| +0.10% | +1.35% | +6.49% | +6.80% | 18.16B | ||
| -0.34% | +2.99% | +12.82% | +11.96% | 17.24B | ||
| Average | +0.67% | +1.07% | +8.63% | +14.31% | ||
| Weighted average by Cap. | +0.40% | +1.07% | +12.95% | +17.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6ccff735.B5lo339bLYfMvqsmJKoUZLgc1tLkSJu99wu4ALQkYFc.Uu8b7w4WHP_hiugWfsggD9xOsrelccKOmU3OZuJqJRtP8R-wTAtf47uI4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 9.1 | 640 | 48,559 |
| 03:59:58 pm | 9.115 | 100 | 47,919 |
| 03:59:48 pm | 9.13 | 500 | 47,819 |
| 03:59:22 pm | 9.13 | 100 | 47,319 |
| 03:57:20 pm | 9.1 | 100 | 47,219 |
| 03:56:52 pm | 9.117 | 110 | 47,119 |
| 03:48:16 pm | 9.113 | 150 | 47,009 |
| 03:44:35 pm | 9.115 | 100 | 46,859 |
| 03:37:18 pm | 9.1 | 579 | 46,759 |
| 03:37:18 pm | 9.1 | 579 | 46,180 |
Monthly variations
Annual change
| 2024 | -24.28% | ||
| 2023 | -26.41% | ||
| 2022 | +84.94% | ||
| 2021 | +183.01% | ||
| 2020 | -50.24% | ||
| 2019 | -10.43% | ||
| 2018 | -16.67% | ||
| 2017 | +34.83% | ||
| 2016 | +27.93% | ||
| 2015 | -66.58% | ||
| 2014 | -38.68% | ||
| 2013 | 0.00% | ||
| 2012 | -40.06% | ||
| 2011 | -0.58% | ||
| 2010 | +97.38% | ||
| 2009 | +157.32% | ||
| 2008 | -68.14% | ||
| 2007 | +10.15% |
- Stock Market
- Equities
- MVO Stock
- Quotes MV Oil Trust
