MUNICH RE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 457.8 EUR | +0.75% |
|
+0.53% | +22.05% |
| May. 17 | MUNICH RE : Jefferies keeps its Buy rating | ZD |
| May. 16 | Zurich boosts insurance sector | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 446.7 € | 446 € | 454.4 € | 457.8 € |
| Volume | 281 699 | 226 566 | 318 079 | 399 213 |
| Change | -0.18% | -0.16% | +1.88% | +0.75% |
| Opening | 446.70 | 448.80 | 447.60 | 455.10 |
| High | 446.90 | 449.50 | 456.20 | 460.40 |
| Low | 441.10 | 444.00 | 447.30 | 454.20 |
Performance
| 1 day | +0.75% | ||
| 1 week | +0.53% | ||
| Current month | +11.06% | ||
| 1 month | +10.85% | ||
| 3 months | +12.01% | ||
| 6 months | +21.14% | ||
| Current year | +22.05% | ||
| 1 year | +38.52% | ||
| 3 years | +89.92% | ||
| 5 years | +109.04% | ||
| 10 years | +193.74% |
Volumes
marketsDaily volume
399 213
Estimated daily volume
399 213
Avg. Volume 20 sessions
298 798
Daily volume ratio
1.34
Avg. Volume 20 sessions
136 789 724.40
Avg. Volume 20 sessions USD
148 676 751.45
Record volume 1
11 685 690
Record volume 2
10 689 450
Record volume 3
9 955 307
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
61 251 959 441
Capitalization (USD)
66 574 754 716
Net sales (EUR)
69 814 000 000
Net sales (USD)
75 880 836 600
Number of employees
42 838
Sales / Employee (EUR)
1 629 721
Sales / Employee (USD)
1 771 344
Free-Float
98.6 %
Free-Float capitalization (EUR)
60 396 343 389
Free-Float capitalization (USD)
65 644 785 629
Average Daily Capital Traded
0.22%
Highs and lows
1 week
441.10
460.40
1 month
401.70460.40
Current year
374.10460.40
1 year
321.20460.40
3 years
205.15460.40
5 years
141.10460.40
10 years
140.90460.40
Indicators
Moving average 5 days
450.48
Moving average 20 days
427.36
Moving average 50 days
431.80
Moving average 100 days
415.83
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
-6.65%
Price spread / (MMA50)
-5.68%
Price spread / (MMA100)
-9.17%
STIM
RSI 9 days
69.38
RSI 14 days
64.51
Sector Comparison - Property & Casualty Reinsurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.75% | +0.53% | +22.05% | +38.52% | 66.57B | ||
| -0.70% | -4.80% | +4.44% | +17.53% | 29.62B | ||
| +1.20% | +2.61% | +11.13% | +4.08% | 17.08B | ||
| +0.87% | +1.83% | +10.26% | +35.77% | 2.18B | ||
| +0.84% | +4.74% | +12.24% | - | 1.87B | ||
| +0.19% | +1.15% | +12.37% | +6.14% | 1.05B | ||
| -0.77% | -8.87% | +38.17% | +39.98% | 616M | ||
| -8.22% | -3.56% | -15.53% | +9.70% | 599M | ||
| +1.14% | +1.22% | +16.11% | +34.07% | 470M | ||
| +0.59% | -16.87% | -2.86% | +29.87% | 314M | ||
| 0.00% | 0.00% | -3.93% | +6.80% | 220M | ||
| 0.00% | -2.53% | -2.53% | -23.00% | 89.85M | ||
| 0.00% | +1.08% | 0.00% | +12.57% | 77.11M | ||
| Average | -0.32% | -1.72% | +7.84% | +17.67% | ||
| Weighted average by Cap. | +0.40% | -0.50% | +15.46% | +27.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
98c814ad9a2dcace320c322.tnbgHLcGKNlcx3uuhxadv_2cH-pNUE6V1QwuxTg1kB0.4zyPSNBNQrZvixT9t1HSiqSxcLIJBRj6tE5GvW5E_0zDL7kp-nZN7SqNKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:12 am | 457.8 | 147,145 | 399,213 |
| 11:29:50 am | 458.7 | 43 | 252,068 |
| 11:29:50 am | 458.7 | 16 | 252,025 |
| 11:29:46 am | 458.7 | 62 | 252,009 |
| 11:29:46 am | 458.7 | 80 | 251,947 |
| 11:29:46 am | 458.7 | 55 | 251,867 |
| 11:29:34 am | 458.8 | 64 | 251,812 |
| 11:29:30 am | 458.8 | 62 | 251,748 |
| 11:29:30 am | 458.7 | 2 | 251,686 |
| 11:29:00 am | 458.8 | 108 | 251,684 |
Monthly variations
Annual change
| 2024 | +22.05% | ||
| 2023 | +23.39% | ||
| 2022 | +16.70% | ||
| 2021 | +7.29% | ||
| 2020 | -7.68% | ||
| 2019 | +38.02% | ||
| 2018 | +5.42% | ||
| 2017 | +0.61% | ||
| 2016 | -2.66% | ||
| 2015 | +11.34% | ||
| 2014 | +3.50% | ||
| 2013 | +17.76% | ||
| 2012 | +43.49% | ||
| 2011 | -16.46% | ||
| 2010 | +4.40% | ||
| 2009 | -2.10% | ||
| 2008 | -16.50% | ||
| 2007 | +1.93% | ||
| 2006 | +14.02% | ||
| 2005 | +26.46% | ||
| 2004 | -5.90% | ||
| 2003 | -15.68% | ||
| 2002 | -62.62% | ||
| 2001 | -19.75% | ||
| 2000 | +50.91% | ||
| 1999 | +22.05% | ||
| 1998 | +20.45% | ||
| 1997 | +71.80% | ||
| 1996 | +17.15% | ||
| 1995 | +11.56% | ||
| 1994 | -22.16% | ||
| 1993 | +47.25% | ||
| 1992 | +11.06% |
- Stock Market
- Equities
- MUV2 Stock
- Quotes Munich Re