MULTIPLAN EMPREENDIMENTOS IMOBILIARIOS S.A. Quotes Multiplan Empreendimentos Imobiliarios S.A.
Equities
MULT3
BRMULTACNOR5
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.79 BRL | -0.22% |
|
-3.02% | -19.81% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 23.47 R$ | 22.91 R$ | 22.84 R$ | 22.79 R$ |
| Volume | 2 768 200 | 4 035 800 | 2 475 400 | 3 958 100 |
| Change | -0.13% | -2.39% | -0.31% | -0.22% |
| Opening | 23.46 | 23.28 | 22.75 | 22.95 |
| High | 23.71 | 23.36 | 22.91 | 23.07 |
| Low | 23.39 | 22.73 | 22.46 | 22.76 |
Performance
| 1 day | -0.22% | ||
| 1 week | -3.02% | ||
| Current month | -0.44% | ||
| 1 month | -1.21% | ||
| 3 months | -11.97% | ||
| 6 months | -14.80% | ||
| Current year | -19.81% | ||
| 1 year | -14.93% | ||
| 3 years | -8.77% | ||
| 5 years | -1.60% | ||
| 10 years | +41.82% |
Volumes
marketsDaily volume
3 958 600
Estimated daily volume
3 958 600
Avg. Volume 20 sessions
5 375 047
Daily volume ratio
0.74
Avg. Volume 20 sessions BRL
122 497 321.13
Avg. Volume 20 sessions USD
23 690 614.41
Record volume 1
69 481 500
Record volume 2
47 236 900
Record volume 3
26 905 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (BRL)
13 364 258 468
Capitalization (USD)
2 584 607 495
Net sales (BRL)
2 029 569 000
Net sales (USD)
392 512 556
Number of employees
70 416
Sales / Employee (BRL)
28 823
Sales / Employee (USD)
5 574
Free-Float
71.69 %
Free-Float capitalization (BRL)
9 901 287 084
Free-Float capitalization (USD)
1 914 879 218
Average Daily Capital Traded
0.92%
Highs and lows
1 week
22.46
24.14
1 month
22.4624.78
Current year
22.4629.28
1 year
22.4629.29
3 years
16.1629.29
5 years
14.6736.01
10 years
12.3336.01
Indicators
Moving average 5 days
23.36
Moving average 20 days
23.73
Moving average 50 days
24.69
Moving average 100 days
25.87
Price spread / (MMA5)
+2.50%
Price spread / (MMA20)
+4.12%
Price spread / (MMA50)
+8.32%
Price spread / (MMA100)
+13.52%
STIM
RSI 9 days
32.66
RSI 14 days
36.74
Sector Comparison - Retail Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.22% | -3.02% | -19.81% | -14.93% | 2.58B | ||
| +0.20% | +5.70% | +43.05% | +125.90% | 6.87B | ||
| -1.09% | +2.21% | +22.10% | +47.15% | 3.31B | ||
| -1.09% | -3.46% | +4.72% | +3.82% | 2.76B | ||
| +0.13% | +2.23% | +4.91% | +2.65% | 2.69B | ||
| -0.99% | -4.17% | -9.39% | -23.72% | 2.61B | ||
| -0.73% | -0.73% | -11.98% | +12.87% | 2.41B | ||
| +3.58% | -1.43% | -19.77% | +0.76% | 2.27B | ||
| -1.77% | -0.45% | +19.03% | +24.72% | 2.15B | ||
| -3.04% | -3.46% | -4.29% | -19.35% | 2.05B | ||
| -1.84% | -1.00% | +12.34% | +58.35% | 1.6B | ||
| +0.20% | +4.12% | +6.69% | +31.06% | 1.51B | ||
| -1.83% | -6.58% | -2.03% | -17.79% | 1.42B | ||
| -0.81% | -4.26% | +8.19% | +7.58% | 1.4B | ||
| -0.65% | -2.77% | -12.62% | -24.09% | 1.26B | ||
| +1.40% | -1.03% | -3.67% | +11.15% | 1.19B | ||
| Average | -0.53% | -1.27% | +2.34% | +14.13% | ||
| Weighted average by Cap. | -0.45% | +0.03% | +7.77% | +28.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
97d84627d7f37d9c5b3bc946cf1fe.vE6GcIUgK1sHNu3_20ikLzwvhgnV-GH69YkPXWlZXiU.3gXIG8hKfwteG4GZjgHcd1Fb62qAiBmbx7x4MjY3KnTmIOUH6xFMEHJaig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:34 pm | 22.79 | 1,400 | 3,957,200 |
| 04:07:34 pm | 22.79 | 100 | 3,955,800 |
| 04:07:34 pm | 22.79 | 17,400 | 3,955,700 |
| 04:07:34 pm | 22.79 | 3,300 | 3,938,300 |
| 04:07:34 pm | 22.79 | 5,800 | 3,935,000 |
| 04:07:34 pm | 22.79 | 2,500 | 3,929,200 |
| 04:07:34 pm | 22.79 | 8,400 | 3,926,700 |
| 04:07:34 pm | 22.79 | 3,300 | 3,918,300 |
| 04:07:34 pm | 22.79 | 300 | 3,915,000 |
| 04:07:34 pm | 22.79 | 100 | 3,914,700 |
Monthly variations
Annual change
| 2024 | -19.81% | ||
| 2023 | +29.77% | ||
| 2022 | +16.99% | ||
| 2021 | -20.44% | ||
| 2020 | -28.91% | ||
| 2019 | +36.16% | ||
| 2018 | +2.86% | ||
| 2017 | +19.40% | ||
| 2016 | +56.26% | ||
| 2015 | -19.90% | ||
| 2014 | -4.93% | ||
| 2013 | -17.11% | ||
| 2012 | +57.30% | ||
| 2011 | +3.71% | ||
| 2010 | +13.71% | ||
| 2009 | +163.61% | ||
| 2008 | -41.91% | ||
| 2007 | -11.71% |
- Stock Market
- Equities
- MULT3 Stock
- Quotes Multiplan Empreendimentos Imobiliarios S.A.
