MULTICHOICE GROUP LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 110.7 ZAR | -0.17% |
|
-1.63% | +36.65% |
| Jun. 07 | Nigerians get month free pay-TV after tribunal fines MultiChoice | RE |
| Jun. 04 | Vivendi's Canal+ to Commence Mandatory Takeover Offer for South Africa's MultiChoice | MT |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 113.92 R | 112.35 R | 111.5 R | 110.9 R | 110.71 R |
| Volume | 467 724 | 1 530 993 | 392 402 | 236 058 | 779 823 |
| Change | +1.22% | -1.38% | -0.76% | -0.54% | -0.17% |
| Opening | 112.56 | 115.59 | 113.00 | 110.62 | 110.90 |
| High | 114.90 | 115.77 | 113.00 | 112.65 | 111.63 |
| Low | 112.56 | 109.71 | 111.04 | 110.12 | 109.05 |
Performance
| 1 day | -0.17% | ||
| 1 week | -1.63% | ||
| Current month | -1.63% | ||
| 1 month | -7.16% | ||
| 3 months | -2.95% | ||
| 6 months | +60.33% | ||
| Current year | +36.65% | ||
| 1 year | +12.16% | ||
| 3 years | -19.48% | ||
| 5 years | -11.45% |
Volumes
marketsDaily volume
779 823
Avg. Volume 20 sessions
745 339
Avg. Volume 20 sessions ZAR
82 516 480.69
Avg. Volume 20 sessions USD
4 375 106.32
Record volume 1
36 674 640
Record volume 2
36 519 570
Record volume 3
22 560 750
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
46 876 050 169
Capitalization (USD)
2 485 415 056
Net sales (ZAR)
59 141 000 000
Net sales (USD)
3 135 714 961
Number of employees
7 100
Sales / Employee (ZAR)
8 329 718
Sales / Employee (USD)
441 650
Free-Float
35.46 %
Free-Float capitalization (ZAR)
17 365 435 325
Free-Float capitalization (USD)
920 732 746
Average Daily Capital Traded
0.18%
Highs and lows
1 week
109.05
115.77
1 month
109.05119.94
Current year
74.53122.00
1 year
62.31122.00
3 years
62.31155.20
5 years
62.31155.20
10 years
62.31155.20
Indicators
Moving average 5 days
111.88
Moving average 20 days
114.89
Moving average 50 days
116.03
Moving average 100 days
107.65
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
+3.78%
Price spread / (MMA50)
+4.81%
Price spread / (MMA100)
-2.76%
STIM
RSI 9 days
23.62
RSI 14 days
31.09
Sector Comparison - Other Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.17% | -1.63% | +36.65% | +12.16% | 2.49B | ||
| +0.33% | -2.28% | +12.46% | +9.75% | 185B | ||
| +0.67% | -3.03% | +13.88% | -0.92% | 16.7B | ||
| +0.33% | +0.84% | -18.80% | -26.77% | 8.39B | ||
| -0.52% | -7.72% | -27.35% | -29.43% | 6.84B | ||
| -1.58% | +3.73% | +27.04% | +63.87% | 3.96B | ||
| +0.13% | -0.69% | +24.92% | +11.43% | 4B | ||
| -2.62% | -4.50% | - | - | 3.95B | ||
| -2.75% | -3.31% | -1.55% | - | 3.34B | ||
| -0.81% | +0.14% | +13.90% | +31.07% | 2.42B | ||
| +0.18% | +4.06% | +33.46% | +33.13% | 2.25B | ||
| -0.11% | -0.61% | +25.79% | +37.65% | 2.05B | ||
| -3.62% | -5.40% | +29.83% | -11.01% | 1.76B | ||
| +1.86% | -3.52% | -10.85% | -31.85% | 1.78B | ||
| -1.32% | -6.03% | -7.94% | -41.51% | 1.57B | ||
| -0.81% | +0.55% | -11.37% | -21.47% | 1.61B | ||
| Average | -0.66% | -1.59% | +9.34% | +2.58% | ||
| Weighted average by Cap. | +0.29% | -2.26% | +10.85% | +7.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +36.65% | ||
| 2023 | -30.89% | ||
| 2022 | -3.93% | ||
| 2021 | -8.93% | ||
| 2020 | +15.02% | ||
| 2019 | +9.90% |
- Stock Market
- Equities
- MCG Stock
- Quotes MultiChoice Group Limited
