MTU AERO ENGINES AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 228.7 EUR | 0.00% |
|
+0.09% | +17.13% |
| Jun. 05 | Scholz calls for more cooperation on armaments projects in Europe | DP |
| Jun. 05 | ILA opens in Berlin - Scholz praises the industry for innovation | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 228 € | 229.3 € | 228.7 € | 228.7 € |
| Volume | 62 099 | 49 523 | 66 314 | 57 477 |
| Change | 0.00% | +0.57% | -0.26% | 0.00% |
| Opening | 227.40 | 228.60 | 230.00 | 229.10 |
| High | 228.80 | 229.50 | 232.10 | 231.00 |
| Low | 226.10 | 227.50 | 227.20 | 228.40 |
Performance
| 1 week | +0.09% | ||
| Current month | +0.09% | ||
| 1 month | -0.22% | ||
| 3 months | -0.65% | ||
| 6 months | +20.46% | ||
| Current year | +17.13% | ||
| 1 year | +3.34% | ||
| 3 years | +8.59% | ||
| 5 years | +13.61% | ||
| 10 years | +228.88% |
Volumes
marketsDaily volume
57 477
Estimated daily volume
57 477
Avg. Volume 20 sessions
91 595
Daily volume ratio
0.63
Avg. Volume 20 sessions
20 947 776.50
Avg. Volume 20 sessions USD
22 623 598.62
Record volume 1
9 617 181
Record volume 2
3 665 720
Record volume 3
3 034 080
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
12 319 318 980
Capitalization (USD)
13 304 864 498
Net sales (EUR)
5 363 000 000
Net sales (USD)
5 792 040 000
Number of employees
12 170
Sales / Employee (EUR)
440 674
Sales / Employee (USD)
475 928
Free-Float
90.03 %
Free-Float capitalization (EUR)
11 090 842 223
Free-Float capitalization (USD)
11 978 109 601
Average Daily Capital Traded
0.17%
Highs and lows
1 week
226.10
232.10
1 month
226.10240.70
Current year
192.65240.70
1 year
158.20241.50
3 years
149.20245.10
5 years
97.76289.30
10 years
62.20289.30
Indicators
Moving average 5 days
228.54
Moving average 20 days
231.46
Moving average 50 days
226.92
Moving average 100 days
223.63
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
+1.20%
Price spread / (MMA50)
-0.78%
Price spread / (MMA100)
-2.22%
STIM
RSI 9 days
45.95
RSI 14 days
48.99
Sector Comparison - Other Aircraft Parts Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.09% | +17.13% | +3.34% | 13.3B | ||
| -1.85% | -2.47% | +29.50% | +62.58% | 73.31B | ||
| +0.61% | -1.03% | +54.80% | +81.46% | 34.2B | ||
| -1.08% | +0.34% | +24.40% | +36.14% | 26.99B | ||
| +0.51% | +0.64% | +0.45% | -5.13% | 13.81B | ||
| -0.93% | -3.98% | +21.89% | +59.42% | 10.4B | ||
| +0.25% | -0.66% | -8.80% | -15.29% | 8.03B | ||
| -.--% | -.--% | -.--% | -.--% | 7.35B | ||
| -1.16% | 0.00% | +3.02% | -8.20% | 3.72B | ||
| -1.64% | -1.22% | -5.76% | +0.03% | 3.49B | ||
| -1.02% | -5.43% | +8.06% | -5.10% | 2.29B | ||
| +0.06% | -3.05% | -20.25% | -28.66% | 1.74B | ||
| -0.91% | -0.41% | +10.53% | +41.45% | 1.35B | ||
| +0.37% | -9.49% | -30.16% | -42.10% | 1.11B | ||
| -0.08% | +2.21% | +4.51% | +42.99% | 1.05B | ||
| +0.53% | -4.81% | -14.34% | -22.76% | 1.04B | ||
| Average | -0.40% | -1.29% | +5.94% | +12.51% | ||
| Weighted average by Cap. | -0.77% | -1.24% | +24.76% | +43.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
231092be9b792fb2.Dw9XUlqgx4Hrjb8RcI3vd7ufqxwua-ECC-W_mPMCQOk.YUk0YC_tsNeZ3-VaNe-GJ9Wt6HQbXYB6QJeS9bpseKN8ZA1mM5iuuLr_3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:18 am | 228.7 | 167 | 57,477 |
| 11:35:05 am | 228.7 | 22,351 | 57,310 |
| 11:29:33 am | 228.7 | 43 | 34,959 |
| 11:29:30 am | 228.7 | 77 | 34,916 |
| 11:28:44 am | 228.7 | 52 | 34,839 |
| 11:28:30 am | 228.6 | 41 | 34,787 |
| 11:28:04 am | 228.6 | 5 | 34,746 |
| 11:27:47 am | 228.7 | 35 | 34,741 |
| 11:27:00 am | 228.7 | 40 | 34,706 |
| 11:26:40 am | 228.7 | 41 | 34,666 |
Monthly variations
Annual change
| 2024 | +17.13% | ||
| 2023 | -3.44% | ||
| 2022 | +12.71% | ||
| 2021 | -15.93% | ||
| 2020 | -16.18% | ||
| 2019 | +60.73% | ||
| 2018 | +6.02% | ||
| 2017 | +36.07% | ||
| 2016 | +21.86% | ||
| 2015 | +24.86% | ||
| 2014 | +1.08% | ||
| 2013 | +3.76% | ||
| 2012 | +39.16% | ||
| 2011 | -2.31% | ||
| 2010 | +32.52% | ||
| 2009 | +95.05% | ||
| 2008 | -51.05% | ||
| 2007 | +12.80% | ||
| 2006 | +34.93% | ||
| 2005 | +24.49% |
- Stock Market
- Equities
- MTX Stock
- Quotes MTU Aero Engines AG
