MSCI, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 493.7 USD | +0.14% |
|
-2.17% | -12.56% |
| May. 20 | BlackRock whistleblower alleges cover-up of search engine to spot Chinese investments | RE |
| May. 20 | US stock settlement switch faces early resilience test | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 505.53 $ | 503.83 $ | 490.4 $ | 493 $ | 494.6 $ |
| Volume | 798 451 | 655 348 | 1 178 520 | 482 853 | 301 219 |
| Change | -1.31% | -0.34% | -2.67% | +0.53% | +0.14% |
| Opening | 511.29 | 507.63 | 505.56 | 492.85 | 493 |
| High | 515.47 | 507.63 | 507.80 | 495.60 | 494.8 |
| Low | 502.55 | 499.07 | 489.82 | 487.97 | 488.9 |
Performance
| 1 day | +0.53% | ||
| 1 week | -3.76% | ||
| Current month | +5.84% | ||
| 1 month | +3.19% | ||
| 3 months | -11.62% | ||
| 6 months | -6.16% | ||
| Current year | -12.84% | ||
| 1 year | +3.61% | ||
| 3 years | +6.17% | ||
| 5 years | +125.26% | ||
| 10 years | +1,035.68% |
Volumes
marketsDaily volume
482 853
Estimated daily volume
482 853
Avg. Volume 20 sessions
767 303
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
378 280 379.00
Record volume 1
22 350 100
Record volume 2
15 264 400
Record volume 3
14 323 810
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
39 057 531 093
Net sales (USD)
2 528 920 000
Number of employees
5 858
Sales / Employee (USD)
431 704
Free-Float
57.21 %
Free-Float capitalization (USD)
37 811 372 528
Average Daily Capital Traded
0.97%
Highs and lows
1 week
487.97
507.80
1 month
458.69515.47
Current year
439.95617.39
1 year
439.95617.39
3 years
376.41679.85
5 years
206.82679.85
10 years
41.16679.85
Indicators
Moving average 5 days
501.00
Moving average 20 days
484.46
Moving average 50 days
513.07
Moving average 100 days
537.74
Price spread / (MMA5)
+1.62%
Price spread / (MMA20)
-1.73%
Price spread / (MMA50)
+4.07%
Price spread / (MMA100)
+9.07%
STIM
RSI 9 days
46.92
RSI 14 days
46.53
Sector Comparison - Other Professional Information Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | -3.76% | -12.84% | +3.61% | 39.06B | ||
| +0.45% | +0.11% | -0.52% | +21.47% | 137B | ||
| -1.37% | +1.87% | +22.37% | +35.11% | 78.32B | ||
| +0.13% | +2.65% | +17.37% | +41.10% | 39.1B | ||
| +1.21% | -4.64% | -2.94% | +13.95% | 29.67B | ||
| -0.07% | -3.63% | -8.60% | +12.25% | 16.62B | ||
| +1.87% | -3.26% | +11.03% | +5.37% | 14.82B | ||
| -0.26% | +0.56% | +10.13% | +19.91% | 10.63B | ||
| -1.28% | -5.73% | -14.27% | +3.30% | 4.44B | ||
| -1.85% | -1.52% | -36.93% | -23.96% | 3.9B | ||
| 0.00% | 0.00% | +16.33% | +21.54% | 2.35B | ||
| +5.64% | +8.87% | +21.43% | -24.20% | 2.36B | ||
| +1.55% | -0.86% | +19.41% | +4.70% | 2.08B | ||
| -0.90% | +8.64% | +8.64% | -12.87% | 889M | ||
| +0.74% | 0.00% | -2.84% | -2.84% | 674M | ||
| -1.26% | -3.95% | +15.63% | +4.19% | 474M | ||
| Average | +0.31% | +0.32% | +3.96% | +7.66% | ||
| Weighted average by Cap. | +0.10% | -0.35% | +4.80% | +21.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6df1.w-8BmA696FpDSfyyrgMhFWn6YEKry1lMwGAkdzt05gk.u71I_V_xoXc2e72K90FrJhysEQvp-DYDiFFzBgIekE6PoUf0eInYHy8GvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 493 | 73,054 | 269,656 |
| 03:59:59 pm | 493.1 | 365 | 196,602 |
| 03:59:59 pm | 493.1 | 1,902 | 196,237 |
| 03:59:59 pm | 493.1 | 127 | 194,335 |
| 03:59:59 pm | 493.1 | 420 | 194,208 |
| 03:59:59 pm | 493.1 | 100 | 193,788 |
| 03:59:58 pm | 493.1 | 280 | 193,688 |
| 03:59:58 pm | 493.1 | 220 | 193,408 |
| 03:59:58 pm | 493.1 | 411 | 193,188 |
| 03:59:58 pm | 493.1 | 504 | 192,777 |
Monthly variations
Annual change
| 2024 | -12.84% | ||
| 2023 | +21.60% | ||
| 2022 | -24.08% | ||
| 2021 | +37.21% | ||
| 2020 | +72.95% | ||
| 2019 | +75.12% | ||
| 2018 | +16.51% | ||
| 2017 | +60.62% | ||
| 2016 | +9.22% | ||
| 2015 | +52.04% | ||
| 2014 | +8.51% | ||
| 2013 | +41.08% | ||
| 2012 | -5.89% | ||
| 2011 | -15.48% | ||
| 2010 | +22.52% | ||
| 2009 | +79.05% | ||
| 2008 | -53.75% | ||
| 2007 | +53.78% |
- Stock Market
- Equities
- MSCI Stock
- Quotes MSCI, Inc.
