MSC INDUSTRIAL DIRECT CO., INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 88.35 USD | -0.32% |
|
-3.07% | -12.75% |
| Mar. 28 | Transcript : MSC Industrial Direct Co., Inc., Q2 2024 Earnings Call, Mar 28, 2024 | |
| Mar. 28 | Futures Edge Down Pre-Bell as Traders Await Key Economic Reports; Asia Mixed, Europe Higher | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 92.53 $ | 91.23 $ | 91.12 $ | 88.63 $ | 88.35 $ |
| Volume | 480 327 | 351 976 | 261 327 | 532 173 | 510 398 |
| Change | +1.51% | -1.40% | -0.12% | -2.73% | -0.32% |
| Opening | 91.05 | 92.37 | 91.23 | 90.82 | 89.2 |
| High | 92.77 | 92.73 | 91.51 | 90.82 | 89.37 |
| Low | 90.83 | 91.11 | 90.66 | 87.85 | 88.21 |
Performance
| 1 day | -2.73% | ||
| 1 week | -3.82% | ||
| Current month | -2.86% | ||
| 1 month | -4.96% | ||
| 3 months | -12.07% | ||
| 6 months | -10.21% | ||
| Current year | -12.47% | ||
| 1 year | -4.08% | ||
| 3 years | -6.27% | ||
| 5 years | +22.11% | ||
| 10 years | -1.17% |
Volumes
marketsDaily volume
532 173
Estimated daily volume
532 173
Avg. Volume 20 sessions
329 943
Daily volume ratio
1.61
Avg. Volume 20 sessions USD
29 242 848.09
Record volume 1
7 272 801
Record volume 2
7 064 413
Record volume 3
6 574 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 989 923 152
Net sales (USD)
4 009 282 000
Number of employees
7 254
Sales / Employee (USD)
552 699
Free-Float
77.4 %
Free-Float capitalization (USD)
3 951 262 155
Average Daily Capital Traded
0.59%
Highs and lows
1 week
87.85
92.77
1 month
87.8594.31
Current year
87.85104.76
1 year
87.85105.77
3 years
71.33105.77
5 years
44.93105.77
10 years
44.93105.77
Indicators
Moving average 5 days
90.93
Moving average 20 days
92.13
Moving average 50 days
93.93
Moving average 100 days
95.95
Price spread / (MMA5)
+2.60%
Price spread / (MMA20)
+3.95%
Price spread / (MMA50)
+5.98%
Price spread / (MMA100)
+8.26%
STIM
RSI 9 days
41.00
RSI 14 days
41.85
Sector Comparison - Industrial Machinery & Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.73% | -3.82% | -12.47% | -4.08% | 4.99B | ||
| -0.96% | +0.73% | +15.21% | +44.73% | 46.85B | ||
| -1.29% | -1.51% | +1.59% | +21.13% | 37.67B | ||
| -1.76% | -0.66% | +13.24% | +54.45% | 7.55B | ||
| -0.47% | +0.29% | +17.36% | +45.97% | 7.2B | ||
| +0.39% | +0.64% | +14.32% | +55.69% | 1.69B | ||
| -1.81% | +0.64% | +24.47% | +45.71% | 1.5B | ||
| +0.16% | +2.35% | -0.93% | +9.43% | 1.35B | ||
| -1.72% | -4.64% | +19.35% | +42.05% | 1.12B | ||
| -0.98% | -1.02% | +2.94% | +9.72% | 1.07B | ||
| -2.64% | -1.97% | -10.74% | -23.06% | 939M | ||
| +0.76% | +0.90% | +52.55% | +60.76% | 819M | ||
| -0.29% | +0.58% | +16.85% | +31.51% | 791M | ||
| +0.09% | +2.61% | +49.78% | +80.45% | 683M | ||
| -0.28% | +6.17% | +16.61% | +24.23% | 674M | ||
| -1.97% | +3.91% | +52.48% | +43.99% | 669M | ||
| Average | -0.74% | +0.74% | +17.04% | +33.92% | ||
| Weighted average by Cap. | +0.28% | -0.32% | +9.92% | +34.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a1f6ff88b400fb17769a8a0181.OR0imwVmDMeCqrLTGHzcynNQ0WeYmzYafJxLkWEun-4.encSo20LNYmxn-X-VgakqQQfmQ6p_GU3N-9_pjNe9r4OJBL6UwB8v-nkgg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 88.63 | 60,587 | 338,046 |
| 03:59:59 pm | 88.64 | 500 | 277,459 |
| 03:59:54 pm | 88.7 | 100 | 276,959 |
| 03:59:54 pm | 88.68 | 150 | 276,859 |
| 03:59:54 pm | 88.67 | 550 | 276,709 |
| 03:59:54 pm | 88.66 | 228 | 276,159 |
| 03:59:54 pm | 88.66 | 172 | 275,931 |
| 03:59:54 pm | 88.66 | 100 | 275,759 |
| 03:59:53 pm | 88.64 | 750 | 275,659 |
| 03:59:53 pm | 88.64 | 100 | 274,909 |
Monthly variations
Annual change
| 2024 | -12.47% | ||
| 2023 | +23.94% | ||
| 2022 | -2.81% | ||
| 2021 | -0.39% | ||
| 2020 | +7.54% | ||
| 2019 | +2.02% | ||
| 2018 | -20.42% | ||
| 2017 | +4.62% | ||
| 2016 | +64.19% | ||
| 2015 | -30.74% | ||
| 2014 | +0.47% | ||
| 2013 | +7.28% | ||
| 2012 | +5.35% | ||
| 2011 | +10.60% | ||
| 2010 | +37.64% | ||
| 2009 | +27.61% | ||
| 2008 | -8.99% | ||
| 2007 | +3.37% | ||
| 2006 | -2.66% | ||
| 2005 | +11.78% | ||
| 2004 | +30.84% | ||
| 2003 | +54.93% | ||
| 2002 | -10.13% | ||
| 2001 | +9.34% | ||
| 2000 | +36.32% | ||
| 1999 | -41.44% | ||
| 1998 | +7.74% | ||
| 1997 | +13.51% | ||
| 1996 | +34.55% | ||
| 1995 | +13.40% |
- Stock Market
- Equities
- MSM Stock
- Quotes MSC Industrial Direct Co., Inc.
