MS&AD INSURANCE GROUP HOLDINGS, INC. Quotes MS&AD Insurance Group Holdings, Inc.
Equities
8725
JP3890310000
Property & Casualty Insurance
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,151 JPY | +0.29% |
|
-4.11% | +70.45% |
| May. 27 | Transcript : MS&AD Insurance Group Holdings, Inc., 2024 Earnings Call, May 27, 2024 | |
| May. 22 | Challenger Extends Reinsurance Partnership Agreement with Mitsui Sumitomo Primary Life Insurance | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 3281 ¥ | 3385 ¥ | 3308 ¥ | 3142 ¥ | 3,151 ¥ |
| Volume | 12 931 300 | 6 538 700 | 6 804 300 | 9 459 800 | 6 041 500 |
| Change | -0.15% | +3.17% | -2.27% | -5.02% | +0.29% |
| Opening | 3,284.00 | 3,310.00 | 3,355.00 | 3,235.00 | 3,180 |
| High | 3,335.00 | 3,392.00 | 3,382.00 | 3,250.00 | 3,196 |
| Low | 3,258.00 | 3,310.00 | 3,284.00 | 3,128.00 | 3,142 |
Performance
| 1 day | +0.29% | ||
| 1 week | -4.11% | ||
| Current month | -3.96% | ||
| 1 month | +11.17% | ||
| 3 months | +23.38% | ||
| 6 months | +65.46% | ||
| Current year | +70.45% | ||
| 1 year | +86.74% | ||
| 3 years | +176.08% | ||
| 5 years | +173.60% | ||
| 10 years | +285.99% |
Volumes
marketsDaily volume
6 041 500
Estimated daily volume
6 041 500
Avg. Volume 20 sessions
7 309 287
Daily volume ratio
0.83
Avg. Volume 20 sessions JPY
23 031 563 337.00
Avg. Volume 20 sessions USD
147 378 973.79
Record volume 1
29 393 999
Record volume 2
21 765 599
Record volume 3
21 611 399
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
4 984 999 802 469
Capitalization (USD)
31 899 013 736
Net sales (JPY)
6 572 889 000 000
Net sales (USD)
42 059 916 711
Number of employees
38 584
Sales / Employee (JPY)
170 352 711
Sales / Employee (USD)
1 090 087
Free-Float
84.28 %
Free-Float capitalization (JPY)
4 261 016 338 570
Free-Float capitalization (USD)
27 266 243 551
Average Daily Capital Traded
0.46%
Highs and lows
1 week
3 128.00
3 392.00
1 month
2 733.503 427.00
Current year
1 804.333 427.00
1 year
1 646.673 427.00
3 years
1 040.673 427.00
5 years
863.503 427.00
10 years
694.673 427.00
Indicators
Moving average 5 days
3 280.40
Moving average 20 days
3 076.40
Moving average 50 days
2 871.85
Moving average 100 days
2 568.59
Price spread / (MMA5)
+4.11%
Price spread / (MMA20)
-2.37%
Price spread / (MMA50)
-8.86%
Price spread / (MMA100)
-18.48%
STIM
RSI 9 days
49.53
RSI 14 days
55.26
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.29% | -4.11% | +70.45% | +86.74% | 31.9B | ||
| +1.19% | +1.78% | +53.73% | +65.19% | 67.31B | ||
| -0.98% | -2.15% | +12.03% | +39.96% | 50.37B | ||
| -0.07% | -0.12% | +16.66% | +49.16% | 43.1B | ||
| -1.16% | -1.84% | +34.21% | +39.80% | 37.28B | ||
| +0.69% | +3.52% | +12.79% | +15.96% | 29.9B | ||
| +1.41% | +2.11% | +27.14% | +57.81% | 25.65B | ||
| -0.61% | +0.35% | +1.21% | -7.75% | 22B | ||
| +2.44% | -1.18% | +42.39% | +59.43% | 20.21B | ||
| -0.16% | +0.25% | +12.85% | +19.47% | 20.83B | ||
| -0.62% | +2.42% | +12.90% | +39.05% | 20.41B | ||
| -0.17% | -2.02% | +7.67% | +67.33% | 18.86B | ||
| -0.17% | -0.03% | +10.79% | +13.97% | 17.96B | ||
| +1.83% | +5.26% | +24.31% | +24.73% | 18.03B | ||
| -0.83% | +1.09% | +7.66% | +28.13% | 16.59B | ||
| +1.24% | +4.06% | +18.34% | +24.73% | 13.68B | ||
| Average | +0.40% | -0.12% | +22.82% | +38.98% | ||
| Weighted average by Cap. | +0.45% | -0.38% | +26.67% | +43.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bf7ae2.5S79ca0mncaIxrTgTackWMBqOJD-Y8WqgGXCLmREYMs.hnG6AulypLO4h9q2O_ZMApUwQemkG6bw1DSbeFIDDqbXGJk45B_nqfmTgA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,151 | 901,100 | 6,041,500 |
| 01:59:59 am | 3,152 | 3,700 | 5,140,400 |
| 01:59:59 am | 3,153 | 3,800 | 5,136,700 |
| 01:59:59 am | 3,153 | 400 | 5,132,900 |
| 01:59:59 am | 3,153 | 2,500 | 5,132,500 |
| 01:59:59 am | 3,154 | 300 | 5,130,000 |
| 01:59:58 am | 3,153 | 300 | 5,129,700 |
| 01:59:58 am | 3,153 | 300 | 5,129,400 |
| 01:59:57 am | 3,153 | 2,500 | 5,129,100 |
| 01:59:56 am | 3,153 | 400 | 5,126,600 |
Monthly variations
Annual change
| 2024 | +69.96% | ||
| 2023 | +31.30% | ||
| 2022 | +19.02% | ||
| 2021 | +12.99% | ||
| 2020 | -13.02% | ||
| 2019 | +15.29% | ||
| 2018 | -17.88% | ||
| 2017 | +5.24% | ||
| 2016 | +1.51% | ||
| 2015 | +23.94% | ||
| 2014 | +2.07% | ||
| 2013 | +65.51% | ||
| 2012 | +19.57% | ||
| 2011 | -29.93% | ||
| 2010 | -13.95% | ||
| 2009 | -15.08% | ||
| 2008 | -23.21% | ||
| 2007 | -16.44% | ||
| 2006 | -9.77% | ||
| 2005 | +62.13% | ||
| 2004 | +1.14% | ||
| 2003 | +61.17% | ||
| 2002 | -11.22% | ||
| 2001 | -6.11% | ||
| 2000 | +8.09% | ||
| 1999 | +1.85% | ||
| 1998 | -10.66% | ||
| 1997 | +6.90% | ||
| 1996 | -15.35% | ||
| 1995 | -2.26% | ||
| 1994 | -13.94% |
- Stock Market
- Equities
- 8725 Stock
- Quotes MS&AD Insurance Group Holdings, Inc.
