MRV ENGENHARIA E PARTICIPACOES S.A. Quotes MRV Engenharia e Participacoes S.A.
Equities
MRVE3
BRMRVEACNOR2
Real Estate Development & Operations
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.1 BRL | +3.65% |
|
+3.62% | -36.33% |
| Mar. 15 | Transcript : MRV Engenharia e Participações S.A. - Analyst/Investor Day | |
| Mar. 01 | Transcript : MRV Engenharia e Participações S.A., Q4 2023 Earnings Call, Mar 01, 2024 |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 7.31 R$ | 6.87 R$ | 6.8 R$ | 6.85 R$ | 7.1 R$ |
| Volume | 13 261 400 | 16 364 400 | 7 435 000 | 4 942 800 | 1 348 800 |
| Change | +5.94% | -6.02% | -1.02% | +0.74% | +3.65% |
| Opening | 6.90 | 7.15 | 6.85 | 6.79 | 7.06 |
| High | 7.37 | 7.26 | 7.02 | 6.94 | 7.16 |
| Low | 6.90 | 6.85 | 6.78 | 6.79 | 7.04 |
Performance
| 1 day | +4.38% | ||
| 1 week | +3.62% | ||
| Current month | +3.32% | ||
| 1 month | +2.14% | ||
| 3 months | -9.49% | ||
| 6 months | -25.52% | ||
| Current year | -36.33% | ||
| 1 year | -38.36% | ||
| 3 years | -58.62% | ||
| 5 years | -57.54% | ||
| 10 years | -7.14% |
Volumes
marketsDaily volume
1 348 800
Estimated daily volume
26 427 866
Avg. Volume 20 sessions
10 210 957
Daily volume ratio
2.59
Avg. Volume 20 sessions BRL
72 497 794.70
Avg. Volume 20 sessions USD
13 565 424.86
Record volume 1
84 710 500
Record volume 2
68 755 900
Record volume 3
66 425 000
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (BRL)
3 819 712 567
Capitalization (USD)
714 725 517
Net sales (BRL)
7 429 915 000
Net sales (USD)
1 390 248 545
Number of employees
17 389
Sales / Employee (BRL)
427 277
Sales / Employee (USD)
79 950
Free-Float
67.82 %
Free-Float capitalization (BRL)
2 590 378 785
Free-Float capitalization (USD)
484 698 726
Average Daily Capital Traded
1.9%
Highs and lows
1 week
6.78
7.37
1 month
6.787.72
Current year
6.1111.22
1 year
6.1114.59
3 years
5.5117.57
5 years
5.5122.78
10 years
5.5122.78
Indicators
Moving average 5 days
6.95
Moving average 20 days
7.09
Moving average 50 days
7.03
Moving average 100 days
7.37
Price spread / (MMA5)
-2.17%
Price spread / (MMA20)
-0.14%
Price spread / (MMA50)
-0.95%
Price spread / (MMA100)
+3.73%
STIM
RSI 9 days
41.93
RSI 14 days
44.15
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.65% | +3.62% | -36.33% | -38.36% | 715M | ||
| +2.84% | -8.22% | -5.68% | +45.04% | 23.16B | ||
| -1.96% | -4.19% | -23.42% | -45.40% | 12.24B | ||
| +0.48% | -1.64% | +9.54% | -9.41% | 10.84B | ||
| +2.55% | -5.24% | -25.90% | -17.72% | 7.36B | ||
| -1.93% | -3.17% | -11.69% | -31.26% | 6.53B | ||
| -0.58% | -2.04% | -3.14% | -17.40% | 6.32B | ||
| +2.93% | -7.60% | -3.13% | +43.20% | 5.96B | ||
| -3.86% | +11.33% | +49.59% | +137.98% | 3.86B | ||
| +0.21% | +0.63% | +2.01% | -10.31% | 3.83B | ||
| +0.09% | +1.70% | +11.36% | -14.14% | 3.49B | ||
| -.--% | +0.07% | - | - | 3.32B | ||
| +2.81% | -4.61% | -7.31% | +31.55% | 3.08B | ||
| +3.69% | -5.18% | +4.05% | +60.77% | 2.5B | ||
| +2.81% | -6.54% | -20.13% | -1.60% | 2.45B | ||
| -0.49% | -2.87% | -6.45% | -25.64% | 2.38B | ||
| Average | +0.88% | -3.45% | -4.44% | +7.15% | ||
| Weighted average by Cap. | +0.83% | -5.00% | -5.11% | +8.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c207e777076c2ae4ced017f0e4.mQrhhyHDnR_rwgPpQ5q_XEZ16iYlO0rtEkfEjG7sYiI._nzM4GuQ2Vuq90mTDqqLZSwggEVLU3KcWz3w3yKcJmCta4DXZI74SNi3Sg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:22:56 am | 7.1 | 100 | 1,348,800 |
| 09:22:52 am | 7.11 | 100 | 1,348,700 |
| 09:22:52 am | 7.12 | 800 | 1,348,600 |
| 09:22:52 am | 7.12 | 800 | 1,347,800 |
| 09:22:51 am | 7.12 | 300 | 1,347,000 |
| 09:22:51 am | 7.1 | 100 | 1,346,700 |
| 09:22:51 am | 7.11 | 100 | 1,346,600 |
| 09:22:50 am | 7.11 | 100 | 1,346,500 |
| 09:22:49 am | 7.11 | 100 | 1,346,400 |
| 09:22:49 am | 7.11 | 100 | 1,346,300 |
Monthly variations
Annual change
| 2024 | -39.00% | ||
| 2023 | +47.76% | ||
| 2022 | -36.67% | ||
| 2021 | -36.68% | ||
| 2020 | -12.06% | ||
| 2019 | +74.35% | ||
| 2018 | -17.82% | ||
| 2017 | +37.48% | ||
| 2016 | +26.04% | ||
| 2015 | +15.73% | ||
| 2014 | -11.03% | ||
| 2013 | -29.63% | ||
| 2012 | +11.96% | ||
| 2011 | -31.45% | ||
| 2010 | +10.71% | ||
| 2009 | +331.63% | ||
| 2008 | -74.24% | ||
| 2007 | +22.74% |
- Stock Market
- Equities
- MRVE3 Stock
- Quotes MRV Engenharia e Participacoes S.A.
