MRS. BECTORS FOOD SPECIALITIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,226 INR | -1.01% |
|
-4.36% | +9.67% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 1281.05 ₹ | 1224.3 ₹ | 1238.6 ₹ | 1226.1 ₹ |
| Volume | 108 347 | 112 600 | 83 127 | 94 213 |
| Change | -1.33% | -4.43% | +1.17% | -1.01% |
| Opening | 1,308.90 | 1,294.85 | 1,242.00 | 1,239.30 |
| High | 1,323.00 | 1,294.90 | 1,260.00 | 1,258.25 |
| Low | 1,275.65 | 1,215.00 | 1,232.20 | 1,219.55 |
Performance
| 1 day | -1.01% | ||
| 1 week | -4.36% | ||
| Current month | -3.94% | ||
| 1 month | +5.93% | ||
| 3 months | +7.47% | ||
| 6 months | -0.02% | ||
| Current year | +9.67% | ||
| 1 year | +90.60% | ||
| 3 years | +204.58% |
Volumes
marketsDaily volume
94 213
Estimated daily volume
94 213
Avg. Volume 20 sessions
127 286
Daily volume ratio
0.74
Avg. Volume 20 sessions INR
156 065 364.60
Avg. Volume 20 sessions USD
1 879 339.12
Record volume 1
37 066 792
Record volume 2
17 692 410
Record volume 3
12 523 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
72 100 202 292
Capitalization (USD)
868 230 636
Net sales (INR)
13 621 390 000
Net sales (USD)
164 028 778
Number of employees
2 377
Sales / Employee (INR)
5 730 496
Sales / Employee (USD)
69 007
Free-Float
47.55 %
Free-Float capitalization (INR)
34 285 008 225
Free-Float capitalization (USD)
412 860 069
Average Daily Capital Traded
0.22%
Highs and lows
1 week
1 215.00
1 323.00
1 month
1 188.751 323.00
Current year
964.301 323.00
1 year
662.001 373.95
3 years
245.001 373.95
5 years
245.001 373.95
10 years
245.001 373.95
Indicators
Moving average 5 days
1 242.51
Moving average 20 days
1 242.36
Moving average 50 days
1 144.57
Moving average 100 days
1 143.22
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
+1.33%
Price spread / (MMA50)
-6.65%
Price spread / (MMA100)
-6.76%
STIM
RSI 9 days
51.01
RSI 14 days
54.36
Sector Comparison - Cookie, Cracker & Pasta Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.01% | -4.36% | +9.67% | +90.60% | 868M | ||
| +2.56% | +12.21% | +131.94% | +360.48% | 2.74B | ||
| +0.38% | +0.63% | +2.96% | -5.22% | 2.67B | ||
| -1.67% | -5.59% | -13.07% | -13.01% | 2.19B | ||
| +4.16% | +5.31% | +74.34% | +360.92% | 1.64B | ||
| -2.07% | -7.93% | - | - | 577M | ||
| +0.38% | +2.30% | -2.56% | -6.10% | 537M | ||
| +0.18% | -2.84% | -27.38% | -8.83% | 347M | ||
| -0.20% | -1.24% | +0.79% | +6.25% | 169M | ||
| -0.57% | -1.69% | +10.83% | +22.54% | 148M | ||
| +2.41% | +2.41% | +1.49% | +36.00% | 86.67M | ||
| 0.00% | -3.85% | -5.66% | +18.11% | 79.68M | ||
| -0.23% | +1.65% | +2.86% | -4.75% | 79.08M | ||
| -2.83% | -2.83% | -0.96% | +10.75% | 71.68M | ||
| -1.57% | -1.57% | +8.12% | -4.57% | 70.17M | ||
| +0.48% | -6.28% | -3.24% | +98.10% | 58.83M | ||
| Average | +0.03% | -1.82% | +12.68% | +64.08% | ||
| Weighted average by Cap. | +0.74% | -0.98% | +39.27% | +138.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7d575f52474d4c5725e86f92bd6dafe6.f2M6f4yrKmsuHDrFgK2umXAQAWyPiSafrVwduU0JjyM.FiJwPOCYGypgSWq998LP6R5DWxzjvm3V1y9R_zlezhUpUHMNxv57ER8qVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:51 am | 1,228 | 47 | 94,213 |
| 05:59:46 am | 1,226 | 8 | 94,166 |
| 05:59:32 am | 1,229 | 100 | 94,158 |
| 05:59:13 am | 1,226 | 136 | 94,058 |
| 05:59:08 am | 1,226 | 1 | 93,922 |
| 05:59:04 am | 1,226 | 148 | 93,921 |
| 05:58:59 am | 1,227 | 4 | 93,773 |
| 05:58:51 am | 1,220 | 20 | 93,769 |
Monthly variations
Annual change
| 2024 | +9.67% | ||
| 2023 | +166.38% | ||
| 2022 | +9.90% | ||
| 2021 | -25.75% | ||
| 2020 | -13.44% |
- Stock Market
- Equities
- BECTORFOOD Stock
- Quotes Mrs. Bectors Food Specialities Limited
