MRC GLOBAL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.13 USD | -0.08% |
|
-2.60% | +19.26% |
| May. 21 | Mrc Global Insider Sold Shares Worth $539,594, According to a Recent SEC Filing | MT |
| May. 09 | Transcript : MRC Global Inc., Q1 2024 Earnings Call, May 09, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 13.66 $ | 13.37 $ | 13.14 $ | 13.13 $ |
| Volume | 598 684 | 453 552 | 411 143 | 291 272 |
| Change | +0.15% | -2.12% | -1.72% | -0.08% |
| Opening | 13.60 | 13.63 | 13.38 | 13.23 |
| High | 13.73 | 13.63 | 13.38 | 13.26 |
| Low | 13.52 | 13.33 | 12.97 | 13.01 |
Performance
| 1 day | -0.08% | ||
| 1 week | -2.60% | ||
| Current month | +16.92% | ||
| 1 month | +12.51% | ||
| 3 months | +12.22% | ||
| 6 months | +22.94% | ||
| Current year | +19.26% | ||
| 1 year | +43.65% | ||
| 3 years | +20.02% | ||
| 5 years | -15.40% | ||
| 10 years | -54.19% |
Volumes
marketsDaily volume
291 272
Estimated daily volume
291 272
Avg. Volume 20 sessions
730 371
Daily volume ratio
0.40
Avg. Volume 20 sessions USD
9 589 771.23
Record volume 1
10 634 600
Record volume 2
10 151 300
Record volume 3
9 569 909
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 117 049 770
Net sales (USD)
3 412 000 000
Number of employees
2 800
Sales / Employee (USD)
1 218 571
Free-Float
76.4 %
Free-Float capitalization (USD)
1 096 336 630
Average Daily Capital Traded
0.86%
Highs and lows
1 week
12.97
13.73
1 month
11.0914.02
Current year
9.7714.02
1 year
8.1514.02
3 years
6.3814.02
5 years
3.3117.67
10 years
3.3129.34
Indicators
Moving average 5 days
13.39
Moving average 20 days
12.63
Moving average 50 days
12.43
Moving average 100 days
11.76
Price spread / (MMA5)
+1.96%
Price spread / (MMA20)
-3.79%
Price spread / (MMA50)
-5.32%
Price spread / (MMA100)
-10.42%
STIM
RSI 9 days
53.12
RSI 14 days
56.81
Sector Comparison - Industrial Machinery & Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.08% | -2.60% | +19.26% | +43.65% | 1.12B | ||
| +1.23% | +2.19% | +16.62% | +47.19% | 47.42B | ||
| +0.08% | -0.64% | +13.34% | +55.26% | 7.56B | ||
| -1.18% | -0.38% | +16.58% | +45.00% | 7.13B | ||
| -0.32% | -3.07% | -12.75% | -2.52% | 4.97B | ||
| +0.67% | +0.08% | +15.08% | +57.30% | 1.7B | ||
| +0.64% | +4.11% | +25.27% | +47.10% | 1.51B | ||
| -0.68% | +1.50% | -1.76% | +8.52% | 1.35B | ||
| -0.98% | -1.02% | +2.94% | +9.72% | 1.06B | ||
| -0.70% | -4.02% | -11.36% | -26.20% | 933M | ||
| -3.52% | -2.95% | +47.18% | +55.05% | 790M | ||
| -0.29% | +0.58% | +16.85% | +31.51% | 789M | ||
| -2.91% | -0.56% | +45.15% | +74.87% | 668M | ||
| +0.55% | +6.75% | +17.26% | +24.91% | 684M | ||
| -1.97% | +3.91% | +52.48% | +43.99% | 657M | ||
| +4.17% | +6.93% | +6.93% | +39.10% | 595M | ||
| Average | -0.33% | +0.54% | +16.82% | +34.65% | ||
| Weighted average by Cap. | +0.57% | +0.26% | +14.57% | +42.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
40719add632fa9dc5292026ab841.O4IuvFd4r4jK3_oWomo4l8vvUa4MoHFF4EJ7ZsuEBHU.QeZdzTIIxLz8sYtd4zhd2rnCBOI_xzt81AoRDYH3UD8WsEj1YCru_ZvynQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 13.13 | 65,244 | 204,108 |
| 03:59:57 pm | 13.13 | 100 | 138,864 |
| 03:59:56 pm | 13.13 | 100 | 138,764 |
| 03:59:55 pm | 13.12 | 100 | 138,664 |
| 03:59:55 pm | 13.13 | 100 | 138,564 |
| 03:59:55 pm | 13.13 | 100 | 138,464 |
| 03:59:55 pm | 13.13 | 100 | 138,364 |
| 03:59:55 pm | 13.13 | 100 | 138,264 |
| 03:59:55 pm | 13.13 | 100 | 138,164 |
| 03:59:55 pm | 13.13 | 100 | 138,064 |
Monthly variations
Annual change
| 2024 | +19.26% | ||
| 2023 | -4.92% | ||
| 2022 | +68.31% | ||
| 2021 | +3.77% | ||
| 2020 | -51.39% | ||
| 2019 | +11.53% | ||
| 2018 | -27.72% | ||
| 2017 | -16.49% | ||
| 2016 | +57.05% | ||
| 2015 | -14.85% | ||
| 2014 | -53.04% | ||
| 2013 | +16.13% | ||
| 2012 | +32.03% |
- Stock Market
- Equities
- MRC Stock
- Quotes MRC Global Inc.
