MPM CORPÓREOS S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.21 BRL | 0.00% |
|
+4.35% | -1.64% |
| May. 10 | MPM Corpóreos S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 03 | MPM Corpóreos S.A.(BOVESPA:ESPA3) dropped from Brazil Small Cap Index | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 1.18 R$ | 1.23 R$ | 1.23 R$ | 1.22 R$ | 1.21 R$ |
| Volume | 696 900 | 1 452 700 | 769 200 | 1 191 500 | 1 703 |
| Change | +2.61% | +4.24% | 0.00% | -0.81% | 0.00% |
| Opening | 1.15 | 1.19 | 1.23 | 1.20 | 1.18 |
| High | 1.19 | 1.26 | 1.23 | 1.26 | 1.22 |
| Low | 1.14 | 1.17 | 1.20 | 1.20 | 1.18 |
Performance
| 1 day | -0.83% | ||
| 1 week | +4.35% | ||
| Current month | +29.03% | ||
| 1 month | +30.43% | ||
| 3 months | +20.00% | ||
| 6 months | -13.04% | ||
| Current year | -1.64% | ||
| 1 year | -11.11% | ||
| 3 years | -92.99% |
Volumes
marketsDaily volume
1 703
Estimated daily volume
1 821
Avg. Volume 20 sessions
2 724
Daily volume ratio
0.67
Avg. Volume 20 sessions BRL
3 296.04
Avg. Volume 20 sessions USD
639.61
Record volume 1
28 941 900
Record volume 2
27 648 000
Record volume 3
22 739 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
441 364 790
Capitalization (USD)
85 648 603
Net sales (BRL)
1 006 447 000
Net sales (USD)
195 305 066
Number of employees
4 659
Sales / Employee (BRL)
216 022
Sales / Employee (USD)
41 920
Free-Float
52.65 %
Free-Float capitalization (BRL)
232 364 633
Free-Float capitalization (USD)
45 091 286
Average Daily Capital Traded
0%
Highs and lows
1 week
1.14
1.26
1 month
0.891.26
Current year
0.861.26
1 year
0.862.14
3 years
0.8621.27
5 years
0.8623.28
10 years
0.8623.28
Indicators
Moving average 5 days
1.18
Moving average 20 days
1.03
Moving average 50 days
1.01
Moving average 100 days
1.04
Price spread / (MMA5)
-2.64%
Price spread / (MMA20)
-15.08%
Price spread / (MMA50)
-16.48%
Price spread / (MMA100)
-14.17%
STIM
RSI 9 days
73.36
RSI 14 days
68.11
Sector Comparison - Personal Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.35% | -1.64% | -11.11% | 85.65M | ||
| +0.38% | -6.95% | -23.18% | -38.37% | 505M | ||
| -1.31% | -2.08% | +35.74% | -41.02% | 460M | ||
| -2.34% | -7.41% | -24.24% | -29.78% | 412M | ||
| -3.42% | -7.84% | -8.84% | -3.86% | 257M | ||
| -0.78% | -0.17% | -23.67% | -29.45% | 96.74M | ||
| +0.22% | +1.01% | -3.55% | -9.40% | 80.85M | ||
| -48.80% | 0.00% | -50.77% | -48.70% | 59.43M | ||
| 0.00% | -9.45% | -20.69% | -12.88% | 58.92M | ||
| -1.85% | -14.52% | -34.57% | - | 57.32M | ||
| -3.58% | -10.34% | -4.50% | -5.37% | 52.34M | ||
| Average | -5.66% | -3.07% | -14.54% | -22.99% | ||
| Weighted average by Cap. | -2.60% | -4.37% | -7.85% | -29.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0.gNfSBw9Xd9LLhghgXpiAKGnSvmAjBiNt5DMoLyY3Eio.85bgRUIfRpacsEM3adDWe1vr-itmZFBfp31EH2pzWmi4huR3fG8Ngaj8OA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.21 | 11 | 1,703 |
| 04:00:00 pm | 1.21 | 1 | 1,692 |
| 04:00:00 pm | 1.21 | 54 | 1,691 |
| 03:54:30 pm | 1.2 | 19 | 1,637 |
| 03:49:51 pm | 1.2 | 1 | 1,618 |
| 03:47:07 pm | 1.2 | 1 | 1,617 |
| 03:40:43 pm | 1.2 | 1 | 1,616 |
| 03:40:43 pm | 1.2 | 12 | 1,615 |
| 03:31:12 pm | 1.2 | 45 | 1,603 |
| 03:29:15 pm | 1.19 | 1 | 1,558 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -8.27% | ||
| 2022 | -84.01% | ||
| 2021 | -60.34% |
- Stock Market
- Equities
- ESPA3 Stock
- Quotes MPM Corpóreos S.A.
