Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
40.21 USD | -0.07% | -1.59% | +9.50% |
May. 16 | MPLX Prices $1.65 Billion Public Offering of Debt | MT |
May. 13 | MPLX Names Maryann Mannen as CEO of General Partner | MT |
Quotes 5-day view
Delayed Quote Nyse2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
---|---|---|---|---|
Last | 40.9 $ | 40.33 $ | 40.24 $ | 40.21 $ |
Volume | 1 188 507 | 1 428 879 | 1 849 312 | 1 998 034 |
Change | +0.10% | -1.39% | -0.22% | -0.07% |
Opening | 40.80 | 40.90 | 40.44 | 40.46 |
High | 41.01 | 40.95 | 40.66 | 40.69 |
Low | 40.68 | 40.26 | 40.12 | 40.02 |
Performance
1 day | -0.07% | ||
1 week | -1.59% | ||
Current month | -3.80% | ||
1 month | -4.15% | ||
3 months | +2.13% | ||
6 months | +11.23% | ||
Current year | +9.50% | ||
1 year | +18.72% | ||
3 years | +39.91% | ||
5 years | +28.14% | ||
10 years | -32.14% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Transportation Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.07% | -1.59% | +9.50% | +18.72% | 41.1B | ||
+0.08% | -0.94% | +3.92% | +1.47% | 77.28B | ||
0.00% | -1.54% | +7.06% | +10.71% | 61.26B | ||
+0.05% | -3.16% | +15.22% | +39.58% | 48.91B | ||
+0.82% | -2.25% | +15.14% | +41.10% | 47.19B | ||
-0.05% | -3.88% | +8.11% | +17.64% | 42.32B | ||
+0.25% | -0.74% | +1.55% | -2.86% | 39.98B | ||
+0.38% | -2.78% | +31.55% | +65.17% | 25.34B | ||
-0.34% | -0.43% | -1.35% | +9.37% | 23.78B | ||
-0.24% | -1.07% | +9.07% | +18.73% | 21.14B | ||
-0.23% | -2.46% | +12.54% | +24.36% | 11.95B | ||
+0.07% | -3.99% | +15.08% | +38.12% | 6.94B | ||
-0.10% | -3.44% | +15.62% | +1.75% | 6.19B | ||
-0.03% | -2.01% | +12.39% | +17.46% | 6.05B | ||
+0.39% | -5.14% | +6.17% | +32.68% | 5.83B | ||
+2.79% | -0.95% | +13.59% | +44.05% | 5.47B | ||
Average | +0.24% | -2.11% | +10.95% | +23.63% | ||
Weighted average by Cap. | +0.13% | -1.71% | +9.53% | +20.01% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 40.21 | 33,491 | 1,780,890 |
03:59:54 pm | 40.21 | 100 | 1,747,399 |
03:59:54 pm | 40.21 | 100 | 1,747,299 |
03:59:53 pm | 40.21 | 711 | 1,747,199 |
03:59:53 pm | 40.21 | 100 | 1,746,488 |
03:59:53 pm | 40.21 | 423 | 1,746,388 |
03:59:52 pm | 40.21 | 141 | 1,745,965 |
03:59:52 pm | 40.21 | 195 | 1,745,824 |
03:59:51 pm | 40.21 | 351 | 1,745,629 |
03:59:51 pm | 40.21 | 100 | 1,745,278 |
Monthly variations
Annual change
2024 | +9.50% | ||
2023 | +11.81% | ||
2022 | +10.98% | ||
2021 | +36.67% | ||
2020 | -14.96% | ||
2019 | -15.97% | ||
2018 | -14.58% | ||
2017 | +2.46% | ||
2016 | -11.98% | ||
2015 | -46.48% | ||
2014 | +65.00% | ||
2013 | +42.80% | ||
2012 | +14.67% |
- Stock Market
- Equities
- MPLX Stock
- Quotes MPLX LP