Stock MPCC MPC CONTAINER SHIPS ASA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MPC Container Ships ASA

Equities

MPCC

NO0010791353

Marine Freight & Logistics

Real-time Oslo Bors
Other stock markets
 03:24:41 2024-05-24 am EDT 		5-day change 1st Jan Change
19.19 NOK +0.89% Intraday chart for MPC Container Ships ASA -7.69% +44.09%
Apr. 25 MPC Container Ships Obtains $55 Million Loan for Two Vessels MT
Mar. 21 MPC Container Ships ASA(OB:MPCC) added to Oslo OBX Total Return Index CI

Quotes 5-day view

Real-time Oslo Bors
MPC Container Ships ASA(MPCC) : Historical Chart (5-day)
  2024-05-16 2024-05-21 2024-05-22 2024-05-23 2024-05-24
Last 20.11 kr 20.8 kr 20.2 kr 19.02 kr 19.19 kr
Volume 3 198 798 5 468 345 2 823 977 9 385 279 519 568
Change +1.21% +3.43% -2.88% -5.84% +0.89%
Opening 19.93 20.40 20.90 19.31 18.98
High 20.30 21.32 20.95 19.90 19.4
Low 19.76 20.30 20.02 18.76 18.9

Performance

1 day+0.95%
1 week-7.69%
Current month+7.17%
1 month+20.83%
3 months+27.62%
6 months+36.17%
Current year+44.09%
1 year-4.14%
3 years+14.70%
5 years-32.87%

Volumes

markets
Daily volume
519 568
Estimated daily volume
9 217 585
Avg. Volume 20 sessions
4 545 314
Daily volume ratio
2.03
Avg. Volume 20 sessions NOK
87 224 575.66
Avg. Volume 20 sessions USD
8 173 727.76
Record volume 1
57 570 210
Record volume 2
44 114 190
Record volume 3
40 070 260
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (NOK)
791 308 572
Capitalization (USD)
791 308 572
Net sales (USD)
711 300 000
Number of employees
33
Sales / Employee (USD)
21 554 545
Free-Float
77.66 %
Free-Float capitalization (NOK)
57 572 791
Free-Float capitalization (USD)
614 498 006
Average Daily Capital Traded
11.02%

Highs and lows

1 week
18.76
Extreme 18.755
21.32
1 month
15.68
Extreme 15.675
21.32
Current year
11.61
Extreme 11.605
21.32
1 year
11.61
Extreme 11.605
21.38
3 years
11.61
Extreme 11.605
32.85
5 years
1.69
Extreme 1.69
32.85
10 years
1.69
Extreme 1.69
57.50

Indicators

Moving average 5 days
20.00
Moving average 20 days
17.75
Moving average 50 days
14.88
Moving average 100 days
14.89
Price spread / (MMA5)
+4.22%
Price spread / (MMA20)
-7.53%
Price spread / (MMA50)
-22.47%
Price spread / (MMA100)
-22.43%
STIM
RSI 9 days
75.99
RSI 14 days
76.40

Sector Comparison - Deep Sea Freight

Name Change 5d. change 1st Jan change 1-year change Capi.
MPC CONTAINER SHIPS ASA Stock MPC Container Ships ASA
+0.89%-7.69%+44.09%-4.14% 791M
EVERGREEN MARINE CORPORATION (TAIWAN) LTD. Stock Evergreen Marine Corporation (Taiwan) Ltd.
0.00%-3.69%+45.64%+37.95% 13.93B
WALLENIUS WILHELMSEN ASA Stock Wallenius Wilhelmsen ASA
-0.28%-10.33%+17.98%+53.28% 4.17B
COMPAÑÍA SUD AMERICANA DE VAPORES S.A. Stock Compañía Sud Americana de Vapores S.A.
+0.63%-22.90%+3.88%-3.10% 3.17B
STAR BULK CARRIERS CORP. Stock Star Bulk Carriers Corp.
+2.03%+0.85%+22.72%+43.27% 2.96B
ZIM INTEGRATED SHIPPING SERVICES LTD. Stock ZIM Integrated Shipping Services Ltd.
+2.05%+2.43%+96.66%+36.12% 2.34B
HÖEGH AUTOLINERS ASA Stock Höegh Autoliners ASA
+0.43%-5.45%+26.07%+87.58% 2.07B
COSCO SHIPPING SPECIALIZED CARRIERS CO.,LTD. Stock COSCO SHIPPING Specialized Carriers Co.,Ltd.
-2.93%-2.02%+17.35%-5.56% 1.86B
SHANGHAI JINJIANG SHIPPING (GROUP) CO., LTD. Stock Shanghai Jinjiang Shipping (Group) Co., Ltd.
-1.03%-0.57%-15.77% - 1.88B
COSTAMARE INC. Stock Costamare Inc.
+0.88%+2.84%+42.75%+73.60% 1.77B
WISDOM MARINE LINES CO., LIMITED (CAYMAN) Stock Wisdom Marine Lines Co., Limited (Cayman)
-2.18%-4.40%+37.88%+13.81% 1.66B
DANAOS CORPORATION Stock Danaos Corporation
+2.23%+3.39%+19.09%+47.00% 1.71B
GULF NAVIGATION HOLDING Stock Gulf Navigation Holding
-0.41%-2.17%-1.64%+116.52% 1.62B
U-MING MARINE TRANSPORT CORPORATION Stock U-Ming Marine Transport Corporation
-2.06%-6.24%+9.60%+7.74% 1.5B
NORDEN Stock Norden
-0.33%+0.60%+4.24%-4.24% 1.51B
NAVIOS MARITIME PARTNERS L.P. Stock Navios Maritime Partners L.P.
-1.30%+3.03%+71.71%+115.10% 1.48B
Average-0.14%-1.88%+27.64%+41.00%
Weighted average by Cap.-0.01%-2.48%+31.59%+40.42%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

dd9cb0057888812829.UV3A12QqHIEvEi2yLfUM7iWIZ_RLR32BHruYoSL9XcM.GCearklzUOhYX0jTeb1WlhLOEZ0BcjvtbozCzRCYDq4TK5SYB2d50EhgFQ
DatePriceVolumeDaily volume
03:24:41 am 19.19 515 519,568
03:24:41 am 19.19 974 519,053
03:24:41 am 19.2 5,391 518,079
03:24:08 am 19.2 430 512,688
03:24:08 am 19.2 186 512,258
03:24:08 am 19.2 1,064 512,072
03:23:53 am 19.21 708 511,008
03:23:53 am 19.2 1,279 510,300
03:23:53 am 19.19 1,285 509,021
03:23:53 am 19.18 708 507,736

Chart MPC Container Ships ASA

Chart MPC Container Ships ASA
More charts

Monthly variations

Annual change

2024+42.74%
2023-18.00%
2022-33.81%
2021+288.45%
2020-68.08%
2019-35.29%
2018-40.00%
2017+6.25%
  1. Stock Market
  2. Equities
  3. MPCC Stock
  4. Quotes MPC Container Ships ASA