MOVADO GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.88 USD | +0.86% |
|
-2.33% | -10.85% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 26.99 $ | 26.67 $ | 26.65 $ | 26.88 $ |
| Volume | 66 984 | 106 025 | 127 215 | 89 416 |
| Change | -0.15% | -1.19% | -0.07% | +0.86% |
| Opening | 27.00 | 26.96 | 26.63 | 26.84 |
| High | 27.08 | 27.02 | 26.77 | 27.00 |
| Low | 26.86 | 26.57 | 26.30 | 26.83 |
Performance
| 1 day | +0.86% | ||
| 1 week | -2.33% | ||
| Current month | +5.54% | ||
| 1 month | +2.60% | ||
| 3 months | -5.72% | ||
| 6 months | -6.50% | ||
| Current year | -10.85% | ||
| 1 year | +3.58% | ||
| 3 years | -10.07% | ||
| 5 years | -19.69% | ||
| 10 years | -30.13% |
Volumes
marketsDaily volume
89 416
Estimated daily volume
89 416
Avg. Volume 20 sessions
100 884
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
2 711 761.92
Record volume 1
6 273 376
Record volume 2
5 284 800
Record volume 3
3 845 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
596 998 268
Net sales (USD)
672 601 000
Number of employees
1 283
Sales / Employee (USD)
524 241
Free-Float
43.49 %
Free-Float capitalization (USD)
414 476 160
Average Daily Capital Traded
0.45%
Highs and lows
1 week
26.30
27.75
1 month
25.4227.80
Current year
24.1230.44
1 year
23.9431.44
3 years
23.9448.66
5 years
8.1248.66
10 years
8.1253.73
Indicators
Moving average 5 days
26.84
Moving average 20 days
26.51
Moving average 50 days
26.49
Moving average 100 days
27.37
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-1.38%
Price spread / (MMA50)
-1.45%
Price spread / (MMA100)
+1.82%
STIM
RSI 9 days
48.35
RSI 14 days
50.33
Sector Comparison - Watches
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.86% | -2.33% | -10.85% | +3.58% | 597M | ||
| -0.50% | -1.09% | +19.14% | +25.88% | 1.56B | ||
| +3.53% | +2.45% | +63.14% | +71.95% | 1.14B | ||
| +3.00% | 0.00% | -10.43% | -1.90% | 574M | ||
| -1.41% | -3.82% | -10.49% | -14.32% | 518M | ||
| -0.89% | -3.25% | -11.51% | +129.95% | 379M | ||
| -2.29% | -3.34% | -21.69% | -17.24% | 158M | ||
| 0.00% | +6.02% | -5.38% | +18.92% | 116M | ||
| 0.00% | 0.00% | +2.63% | -18.07% | 89.92M | ||
| 0.00% | -2.84% | -7.43% | -3.52% | 77.23M | ||
| +3.28% | +3.28% | -10.00% | -30.00% | 73.85M | ||
| +2.35% | -0.38% | -10.62% | -40.41% | 69.08M | ||
| Average | +0.66% | -0.58% | -1.12% | +10.40% | ||
| Weighted average by Cap. | +0.83% | -0.75% | +13.79% | +29.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
79d44dc29b13468be20ccabd836.-t0xu-9dTiNDZnNYamYSIQWGE6JDwqYRZe1BdqM3UsE.notDzr4lB3YoAUQOPh9AU27EYNU6uP5bXLtzE-x4G4OAt175vzYPFQcWMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 26.88 | 21,284 | 56,151 |
| 03:59:59 pm | 26.87 | 700 | 34,867 |
| 03:59:59 pm | 26.88 | 100 | 34,167 |
| 03:59:58 pm | 26.87 | 451 | 34,067 |
| 03:59:57 pm | 26.86 | 500 | 33,616 |
| 03:59:56 pm | 26.86 | 200 | 33,116 |
| 03:59:56 pm | 26.86 | 444 | 32,916 |
| 03:59:55 pm | 26.87 | 205 | 32,472 |
| 03:59:54 pm | 26.87 | 122 | 32,267 |
| 03:59:54 pm | 26.88 | 217 | 32,145 |
Monthly variations
Annual change
| 2024 | -10.85% | ||
| 2023 | -6.51% | ||
| 2022 | -22.90% | ||
| 2021 | +151.68% | ||
| 2020 | -23.55% | ||
| 2019 | -31.25% | ||
| 2018 | -1.80% | ||
| 2017 | +12.00% | ||
| 2016 | +11.82% | ||
| 2015 | -9.38% | ||
| 2014 | -35.54% | ||
| 2013 | +43.45% | ||
| 2012 | +68.85% | ||
| 2011 | +12.58% | ||
| 2010 | +66.05% | ||
| 2009 | +3.51% | ||
| 2008 | -62.87% | ||
| 2007 | -12.79% | ||
| 2006 | +58.47% | ||
| 2005 | -1.88% | ||
| 2004 | +32.13% | ||
| 2003 | +50.08% | ||
| 2002 | -2.03% | ||
| 2001 | +25.90% | ||
| 2000 | -30.09% | ||
| 1999 | -18.08% | ||
| 1998 | +15.76% | ||
| 1997 | +58.26% | ||
| 1996 | +41.56% | ||
| 1995 | +35.09% | ||
| 1994 | +17.53% | ||
| 1993 | -13.39% |
- Stock Market
- Equities
- MOV Stock
- Quotes Movado Group, Inc.
