MOURA DUBEUX ENGENHARIA S.A. Quotes Moura Dubeux Engenharia S.A.
Equities
MDNE3
BRMDNEACNOR9
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11 BRL | -3.51% |
|
-6.22% | -17.48% |
| May. 09 | Moura Dubeux Engenharia S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 06 | Moura Dubeux Engenharia S.A.(BOVESPA:MDNE3) added to Brazil Small Cap Index | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 11.71 R$ | 11.8 R$ | 11.4 R$ | 11 R$ |
| Volume | 269 400 | 279 800 | 446 500 | 367 900 |
| Change | -0.17% | +0.77% | -3.39% | -3.51% |
| Opening | 11.80 | 11.80 | 11.68 | 11.47 |
| High | 11.91 | 12.06 | 11.68 | 11.47 |
| Low | 11.63 | 11.61 | 11.35 | 11.00 |
Performance
| 1 day | -3.51% | ||
| 1 week | -6.22% | ||
| 1 month | -9.02% | ||
| 3 months | -14.00% | ||
| 6 months | -9.91% | ||
| Current year | -17.48% | ||
| 1 year | +36.65% | ||
| 3 years | +24.01% |
Volumes
marketsDaily volume
368 000
Estimated daily volume
368 000
Avg. Volume 20 sessions
356 014
Daily volume ratio
1.03
Avg. Volume 20 sessions BRL
3 916 154.00
Avg. Volume 20 sessions USD
748 028.49
Record volume 1
15 222 400
Record volume 2
3 324 900
Record volume 3
2 943 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BRL)
920 223 715
Capitalization (USD)
175 772 852
Net sales (BRL)
1 151 243 000
Net sales (USD)
219 900 077
Free-Float
66.24 %
Free-Float capitalization (BRL)
617 988 307
Free-Float capitalization (USD)
118 042 565
Average Daily Capital Traded
0.43%
Highs and lows
1 week
11.00
12.06
1 month
11.0013.38
Current year
10.5514.35
1 year
7.9814.35
3 years
4.2614.35
5 years
3.6818.80
10 years
3.6818.80
Indicators
Moving average 5 days
11.53
Moving average 20 days
12.17
Moving average 50 days
12.42
Moving average 100 days
12.13
Price spread / (MMA5)
+4.80%
Price spread / (MMA20)
+10.61%
Price spread / (MMA50)
+12.87%
Price spread / (MMA100)
+10.26%
STIM
RSI 9 days
33.19
RSI 14 days
38.32
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.51% | -6.22% | -17.48% | +36.65% | 176M | ||
| -0.24% | -8.23% | -21.13% | -43.18% | 12.51B | ||
| +0.72% | -2.21% | +9.67% | -8.00% | 11.03B | ||
| 0.00% | +0.33% | -24.81% | -8.95% | 7.71B | ||
| -0.38% | -2.39% | -10.07% | -27.25% | 6.65B | ||
| +0.22% | +1.27% | +2.87% | +60.69% | 6.53B | ||
| +0.93% | -3.11% | -2.35% | -16.25% | 6.37B | ||
| -2.75% | -1.42% | -1.35% | -13.01% | 3.82B | ||
| +6.18% | +6.62% | +51.48% | +138.63% | 3.56B | ||
| -0.22% | +0.44% | +8.06% | -18.89% | 3.41B | ||
| -0.78% | -.--% | +27.20% | +37.46% | 3.32B | ||
| 0.00% | +0.58% | -5.58% | +34.51% | 3.22B | ||
| +0.74% | +1.99% | +8.90% | +75.84% | 2.71B | ||
| -0.35% | -0.20% | -15.55% | +2.19% | 2.7B | ||
| +0.95% | -2.75% | -2.30% | -22.63% | 2.49B | ||
| +0.20% | +0.81% | -6.01% | -1.93% | 2.34B | ||
| Average | +0.06% | -0.64% | +0.10% | +14.12% | ||
| Weighted average by Cap. | +0.17% | -1.36% | -2.23% | +2.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ea82152563a6.q5L8Z2sS-nVpyt0vmSE-wqx8iuThgAg6uj1IrcC9UOA.-MGjPwNUnzhenuhq11sM9vhMs57Q01BfwlcZ4vjMM7Tzo5cIWSOWPgH8qg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:00 pm | 11 | 400 | 367,900 |
| 04:07:00 pm | 11 | 300 | 367,500 |
| 04:07:00 pm | 11 | 1,700 | 367,200 |
| 04:07:00 pm | 11 | 1,900 | 365,500 |
| 04:07:00 pm | 11 | 100 | 363,600 |
| 04:07:00 pm | 11 | 3,900 | 363,500 |
| 04:07:00 pm | 11 | 600 | 359,600 |
| 04:07:00 pm | 11 | 3,000 | 359,000 |
| 04:07:00 pm | 11 | 200 | 356,000 |
| 04:07:00 pm | 11 | 100 | 355,800 |
Monthly variations
Annual change
| 2024 | -17.48% | ||
| 2023 | +129.43% | ||
| 2022 | -0.51% | ||
| 2021 | -49.66% | ||
| 2020 | -37.30% |
- Stock Market
- Equities
- MDNE3 Stock
- Quotes Moura Dubeux Engenharia S.A.
