Stock MCAA MOUNTAIN & CO. I ACQUISITION CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Mountain & Co. I Acquisition Corp.

Equities

MCAA

KYG6301J1040

Investment Holding Companies

Market Closed - Nasdaq
Other stock markets
 04:30:00 2024-05-31 pm EDT 		5-day change 1st Jan Change
11.6 USD +0.09% Intraday chart for Mountain & Co. I Acquisition Corp. +0.17% +2.65%
May. 23 Mountain & Co. I Acquisition Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 Mountain & Co. I Acquisition Corp. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 CI

Quotes 5-day view

Delayed Quote Nasdaq
Mountain & Co. I Acquisition Corp.(MCAA) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 11.58 $ 11.59 $ 11.59 $ 11.6 $
Volume 3 027 2 049 1 034 1 129
Change +∞% +0.09% -.--% +0.09%
Opening 11.58 11.59 11.59 11.60
High 11.58 11.59 11.59 11.60
Low 11.58 11.59 11.59 11.60

Performance

1 day+0.09%
1 week+0.17%
1 month+0.35%
3 months+1.67%
6 months+3.39%
Current year+2.65%
1 year+7.01%

Volumes

markets
Daily volume
1 129
Estimated daily volume
1 129
Avg. Volume 20 sessions
9 421
Daily volume ratio
0.12
Avg. Volume 20 sessions USD
109 283.60
Record volume 1
3 157 266
Record volume 2
3 005 983
Record volume 3
1 450 349
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
200 251 554
Net sales ()
0
Free-Float
59.31 %
Free-Float capitalization (USD)
97 205 355
Average Daily Capital Traded
0.05%

Highs and lows

1 week
11.58
Extreme 11.58
11.60
1 month
11.55
Extreme 11.55
11.61
Current year
11.29
Extreme 11.29
11.61
1 year
10.83
Extreme 10.83
11.61
3 years
0.00
Extreme 0
11.61
5 years
0.00
Extreme 0
11.61
10 years
0.00
Extreme 0
11.61

Indicators

Moving average 5 days
11.59
Moving average 20 days
6.37
Moving average 50 days
8.76
Moving average 100 days
11.47
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-45.12%
Price spread / (MMA50)
-24.46%
Price spread / (MMA100)
-1.14%
RSI 9 days
56.38
RSI 14 days
54.00

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
MOUNTAIN & CO. I ACQUISITION CORP. Stock Mountain & Co. I Acquisition Corp.
+0.09%+0.17%+2.65%+7.01% 200M
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
-5.30%+7.16%+180.51%+282.02% 8.67B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
+0.10%-0.04%+2.29%+4.78% 983M
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
-14.00%-.--%+41.91%+43.33% 883M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
+0.13%-3.14%+26.17%+96.56% 825M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
-0.05%+0.19%+1.92% - 665M
E7 GROUP Stock E7 Group
+5.17%+2.52%+9.52% - 664M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
-.--%-3.20%+9.17%-0.56% 530M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
+0.15%-2.11%-19.68% - 470M
DONG FANG HUI LE INC. Stock Dong Fang Hui Le Inc.
+12.50%-.--%-.--%+12.50% 450M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
-.--%+0.10% - - 442M
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
-5.63%-3.61%-78.81% - 425M
NABORS ENERGY TRANSITION CORP. II Stock Nabors Energy Transition Corp. II
+0.06%+0.19%+1.35% - 402M
Average-0.42%-0.29%+13.61%+55.71%
Weighted average by Cap.-2.99%+3.26%+101.28%+195.92%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

20c3eb184076.C_1Lsqf8tRnVFdgvT-Lte6i1WBbzqYUokSABmtMxWTM.abYPh_2fwFOSZqkYLbScSeeYEie44Mtg60Ve2eJCFmltigzx9ITlQL1A6A
DatePriceVolumeDaily volume
03:17:26 pm 11.6 100 900
03:17:26 pm 11.6 100 800
03:17:26 pm 11.6 100 700
03:17:26 pm 11.6 100 600
03:17:26 pm 11.6 100 500
03:17:26 pm 11.6 100 400
03:17:26 pm 11.6 100 300
03:17:26 pm 11.6 100 200

Chart Mountain & Co. I Acquisition Corp.

Chart Mountain & Co. I Acquisition Corp.
More charts

Monthly variations

Annual change

2024+2.65%
2023+8.86%
2022+3.80%
  1. Stock Market
  2. Equities
  3. MCAA Stock
  4. Quotes Mountain & Co. I Acquisition Corp.