MORITA HOLDINGS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,835 JPY | +3.26% |
|
+0.71% | +18.08% |
| Mar. 11 | Bank of Japan skips ETF buying, stoking policy speculation | RE |
| Feb. 29 | Tranche Update on Morita Holdings Corporation's Equity Buyback Plan announced on February 28, 2024. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|
| Last | 1810 ¥ | 1801 ¥ | 1777 ¥ | 1835 ¥ |
| Volume | 43 800 | 31 200 | 52 500 | 61 900 |
| Change | -1.04% | -0.50% | -1.33% | +3.26% |
| Opening | 1,811.00 | 1,811.00 | 1,792.00 | 1,776.00 |
| High | 1,819.00 | 1,828.00 | 1,792.00 | 1,838.00 |
| Low | 1,787.00 | 1,779.00 | 1,769.00 | 1,775.00 |
Performance
| 1 day | +3.26% | ||
| 1 week | +0.71% | ||
| Current month | +0.71% | ||
| 1 month | -0.16% | ||
| 3 months | +11.14% | ||
| 6 months | +25.09% | ||
| Current year | +18.08% | ||
| 1 year | +20.25% | ||
| 3 years | +15.41% | ||
| 5 years | -2.45% | ||
| 10 years | +102.32% |
Volumes
marketsDaily volume
61 900
Estimated daily volume
61 900
Avg. Volume 20 sessions
58 473
Daily volume ratio
1.06
Avg. Volume 20 sessions JPY
107 297 955.00
Avg. Volume 20 sessions USD
683 273.38
Record volume 1
1 390 000
Record volume 2
1 224 000
Record volume 3
1 132 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
77 766 635 364
Capitalization (USD)
495 217 934
Net sales (JPY)
81 344 000 000
Net sales (USD)
517 998 592
Number of employees
1 755
Sales / Employee (JPY)
46 349 858
Sales / Employee (USD)
295 156
Free-Float
83.26 %
Free-Float capitalization (JPY)
69 615 788 566
Free-Float capitalization (USD)
443 313 342
Average Daily Capital Traded
0.14%
Highs and lows
1 week
1 769.00
1 842.00
1 month
1 695.001 854.00
Current year
1 483.001 937.00
1 year
1 450.001 937.00
3 years
1 109.001 937.00
5 years
1 109.002 131.00
10 years
886.002 637.00
Indicators
Moving average 5 days
1 813.00
Moving average 20 days
1 775.45
Moving average 50 days
1 742.62
Moving average 100 days
1 667.22
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
-3.25%
Price spread / (MMA50)
-5.03%
Price spread / (MMA100)
-9.14%
STIM
RSI 9 days
46.89
RSI 14 days
50.11
Sector Comparison - Heavy Trucks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.26% | +0.71% | +18.08% | +20.25% | 495M | ||
| +3.09% | +6.73% | +26.37% | +52.68% | 6.84B | ||
| +0.57% | -1.90% | +5.84% | +14.45% | 3.85B | ||
| -3.19% | -4.02% | +28.39% | +41.78% | 2.55B | ||
| +4.48% | +2.68% | +2.03% | -25.53% | 2.48B | ||
| +0.72% | -0.78% | +14.52% | -2.11% | 2.47B | ||
| +0.43% | -8.19% | +2.24% | +20.15% | 957M | ||
| +0.73% | -6.40% | -19.56% | -22.31% | 921M | ||
| -0.44% | -.--% | -.--% | -.--% | 692M | ||
| +0.69% | -1.12% | +25.60% | +47.70% | 599M | ||
| 0.00% | -9.70% | -38.58% | -39.30% | 572M | ||
| +0.46% | -8.44% | -28.26% | -42.36% | 392M | ||
| 0.00% | +17.16% | +23.26% | +11.64% | 261M | ||
| -0.95% | -4.06% | -22.84% | -10.06% | 112M | ||
| -2.08% | +4.69% | +0.47% | -21.34% | 98.04M | ||
| Average | +0.52% | -0.99% | +2.50% | +3.04% | ||
| Weighted average by Cap. | +1.32% | +0.93% | +12.67% | +19.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4ddb05edd9e.as5DBvprwnJCOLXgbX3ncZMoR9_kdwrYlxi6ieKMJVk.Grwrc84tkAYGW-SaVEnSOulyL6e7GDLt3HzYxbjLbD0m_Ht3uRyQBW8N2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,835 | 5,200 | 61,900 |
| 01:59:16 am | 1,832 | 100 | 56,700 |
| 01:59:16 am | 1,832 | 300 | 56,600 |
| 01:59:16 am | 1,833 | 300 | 56,300 |
| 01:59:16 am | 1,834 | 100 | 56,000 |
| 01:59:06 am | 1,837 | 100 | 55,900 |
| 01:59:01 am | 1,834 | 200 | 55,800 |
| 01:59:01 am | 1,835 | 200 | 55,600 |
| 01:55:45 am | 1,838 | 1,600 | 55,400 |
| 01:55:45 am | 1,838 | 100 | 53,800 |
Monthly variations
Annual change
| 2024 | +18.08% | ||
| 2023 | +33.85% | ||
| 2022 | -11.24% | ||
| 2021 | -25.43% | ||
| 2020 | -3.84% | ||
| 2019 | +1.56% | ||
| 2018 | -15.32% | ||
| 2017 | +27.85% | ||
| 2016 | +26.06% | ||
| 2015 | +10.22% | ||
| 2014 | +35.07% | ||
| 2013 | +22.61% | ||
| 2012 | +65.37% | ||
| 2011 | -13.83% | ||
| 2010 | +16.86% | ||
| 2009 | -6.48% | ||
| 2008 | -18.49% | ||
| 2007 | -12.48% | ||
| 2006 | -21.33% | ||
| 2005 | +36.82% | ||
| 2004 | +67.50% | ||
| 2003 | +22.03% | ||
| 2002 | -15.71% | ||
| 2001 | +40.56% | ||
| 2000 | -14.14% | ||
| 1999 | +12.40% | ||
| 1998 | +3.20% | ||
| 1997 | -58.19% | ||
| 1996 | -33.26% | ||
| 1995 | +13.13% | ||
| 1994 | +14.78% | ||
| 1993 | -4.17% | ||
| 1992 | -10.00% |
- Stock Market
- Equities
- 6455 Stock
- Quotes Morita Holdings Corporation
