MORGAN STANLEY DIRECT LENDING FUND |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.32 USD | +0.69% |
|
+3.69% | 0.00% |
Quotes 5-day view
End-of-day quote Nyse| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 23 $ | 23.11 $ | 23.15 $ | 23.16 $ | 23.32 $ |
| Volume | 32 148 | 26 807 | 22 838 | 29 223 | 23 886 |
| Change | +2.27% | +0.48% | +0.17% | +0.04% | +0.69% |
| Opening | 22.32 | 23.05 | 23.08 | 23.20 | 23.40 |
| High | 23.05 | 23.22 | 23.18 | 23.43 | 23.40 |
| Low | 22.23 | 22.99 | 22.94 | 23.09 | 23.16 |
Performance
| 1 day | +0.69% | ||
| 1 week | +3.69% | ||
| Current month | +0.73% | ||
| 1 month | +7.47% | ||
| 3 months | +16.54% |
Volumes
marketsDaily volume
23 886
Avg. Volume 20 sessions
39 186
Avg. Volume 20 sessions USD
913 817.52
Record volume 1
2 319 117
Record volume 2
951 073
Record volume 3
574 201
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
2 058 662 315
Net sales (USD)
367 738 000
Highs and lows
1 week
22.94
23.43
1 month
21.8323.45
Current year
19.0523.45
1 year
19.0523.45
3 years
19.0523.45
5 years
19.0523.45
10 years
19.0523.45
Indicators
Moving average 5 days
23.15
Moving average 20 days
22.70
Moving average 50 days
21.99
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
-2.66%
Price spread / (MMA50)
-5.70%
STIM
RSI 9 days
64.75
RSI 14 days
61.31
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- MSDL Stock
- Quotes Morgan Stanley Direct Lending Fund
