MOODY'S CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 410.6 USD | +0.88% |
|
-0.34% | +5.13% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 412.95 $ | 415.09 $ | 407.02 $ | 410.6 $ |
| Volume | 485 585 | 820 926 | 707 815 | 493 371 |
| Change | +0.09% | +0.52% | -1.94% | +0.88% |
| Opening | 412.39 | 413.15 | 415.34 | 408.06 |
| High | 415.27 | 417.75 | 415.66 | 411.51 |
| Low | 410.35 | 412.46 | 406.55 | 406.32 |
Performance
| 1 day | +0.88% | ||
| 1 week | -0.34% | ||
| Current month | +10.87% | ||
| 1 month | +7.44% | ||
| 3 months | +6.51% | ||
| 6 months | +12.63% | ||
| Current year | +5.13% | ||
| 1 year | +31.27% | ||
| 3 years | +24.85% | ||
| 5 years | +122.43% | ||
| 10 years | +397.70% |
Volumes
marketsDaily volume
498 500
Estimated daily volume
498 500
Avg. Volume 20 sessions
700 600
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
287 666 360.00
Record volume 1
33 713 670
Record volume 2
23 992 890
Record volume 3
22 411 580
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
74 325 662 521
Net sales (USD)
5 916 000 000
Number of employees
15 439
Sales / Employee (USD)
383 185
Free-Float
45.92 %
Free-Float capitalization (USD)
64 095 246 162
Average Daily Capital Traded
0.39%
Highs and lows
1 week
406.32
417.75
1 month
360.05417.75
Current year
360.05417.75
1 year
298.86417.75
3 years
230.16417.75
5 years
164.19417.75
10 years
77.76417.75
Indicators
Moving average 5 days
412.31
Moving average 20 days
394.08
Moving average 50 days
389.12
Moving average 100 days
387.22
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
-4.02%
Price spread / (MMA50)
-5.23%
Price spread / (MMA100)
-5.70%
STIM
RSI 9 days
79.16
RSI 14 days
73.02
Sector Comparison - Rating Agencies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.88% | -0.34% | +5.13% | +31.27% | 74.33B | ||
| +2.52% | +9.65% | -2.83% | +16.33% | 626M | ||
| -0.16% | -1.57% | +12.66% | +60.69% | 385M | ||
| -0.45% | +3.24% | +16.88% | +21.83% | 293M | ||
| Average | +0.70% | +1.60% | +7.96% | +32.53% | ||
| Weighted average by Cap. | +0.88% | -1.13% | +5.15% | +31.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3c96260.Rj4tj4YZfTiILGUJDu-_GKHOkjwmsax4Y6lOLtKE2XQ.DmxfwOR2O0LkagRFaKvOfNKe1Ely4-YsEeIBZubGtB8rXGjX33YxCPFjIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 410.6 | 63,793 | 288,340 |
| 03:59:59 pm | 410.4 | 228 | 224,547 |
| 03:59:59 pm | 410.4 | 300 | 224,319 |
| 03:59:59 pm | 410.4 | 110 | 224,019 |
| 03:59:59 pm | 410.4 | 100 | 223,909 |
| 03:59:59 pm | 410.4 | 112 | 223,809 |
| 03:59:59 pm | 410.4 | 188 | 223,697 |
| 03:59:57 pm | 410.4 | 100 | 223,509 |
| 03:59:57 pm | 410.4 | 100 | 223,409 |
| 03:59:57 pm | 410.4 | 100 | 223,309 |
Monthly variations
Annual change
| 2024 | +5.13% | ||
| 2023 | +40.18% | ||
| 2022 | -28.67% | ||
| 2021 | +34.57% | ||
| 2020 | +22.25% | ||
| 2019 | +69.53% | ||
| 2018 | -5.13% | ||
| 2017 | +56.58% | ||
| 2016 | -6.05% | ||
| 2015 | +4.73% | ||
| 2014 | +22.10% | ||
| 2013 | +55.94% | ||
| 2012 | +49.41% | ||
| 2011 | +26.90% | ||
| 2010 | -0.97% | ||
| 2009 | +33.40% | ||
| 2008 | -43.73% | ||
| 2007 | -48.31% | ||
| 2006 | +12.44% | ||
| 2005 | +41.44% | ||
| 2004 | +43.44% | ||
| 2003 | +46.65% | ||
| 2002 | +3.59% | ||
| 2001 | +55.17% | ||
| 2000 | -12.92% | ||
| 1999 | -6.53% | ||
| 1998 | -0.59% |
- Stock Market
- Equities
- MCO Stock
- Quotes Moody's Corporation
