MONTE ROSA THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.16 USD | +4.26% |
|
-20.00% | -26.37% |
| May. 16 | Sector Update: Health Care Stocks Mixed in Late Afternoon Trading | MT |
| May. 16 | Monte Rosa Therapeutics Prices $100 Million Public Offering | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 4.295 $ | 4.21 $ | 3.99 $ | 4.16 $ |
| Volume | 515 404 | 174 580 | 190 516 | 130 201 |
| Change | -13.23% | -1.98% | -5.23% | +4.26% |
| Opening | 4.92 | 4.47 | 4.17 | 4.02 |
| High | 5.00 | 4.55 | 4.33 | 4.25 |
| Low | 3.95 | 4.20 | 3.95 | 3.92 |
Performance
| 1 day | +4.26% | ||
| 1 week | -20.00% | ||
| Current month | -21.80% | ||
| 1 month | -21.95% | ||
| 3 months | -34.38% | ||
| 6 months | +40.07% | ||
| Current year | -26.37% | ||
| 1 year | -32.90% |
Volumes
marketsDaily volume
130 201
Estimated daily volume
130 201
Avg. Volume 20 sessions
264 615
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
1 100 798.40
Record volume 1
3 906 596
Record volume 2
3 410 190
Record volume 3
2 548 459
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
254 344 438
Net sales (USD)
0
Number of employees
130
Sales / Employee (USD)
0
Free-Float
99.27 %
Free-Float capitalization (USD)
251 286 801
Average Daily Capital Traded
0.43%
Highs and lows
1 week
3.92
5.00
1 month
3.926.02
Current year
3.928.84
1 year
2.448.84
3 years
2.4445.56
5 years
2.4445.56
10 years
2.4445.56
Indicators
Moving average 5 days
4.32
Moving average 20 days
5.16
Moving average 50 days
6.10
Moving average 100 days
5.87
Price spread / (MMA5)
+3.87%
Price spread / (MMA20)
+24.02%
Price spread / (MMA50)
+46.75%
Price spread / (MMA100)
+41.22%
STIM
RSI 9 days
20.79
RSI 14 days
27.80
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.26% | -20.00% | -26.37% | -32.90% | 254M | ||
| +1.59% | +25.36% | +67.53% | +31.98% | 63.85B | ||
| +1.11% | -0.68% | -0.77% | +15.12% | 41.83B | ||
| +0.62% | -2.65% | +45.66% | -9.93% | 40.65B | ||
| -1.96% | -6.06% | -10.72% | +3.93% | 27.12B | ||
| +0.23% | +1.91% | +13.30% | +57.45% | 26.52B | ||
| -1.06% | -1.08% | -22.79% | -21.50% | 18.69B | ||
| +0.47% | -3.60% | +4.70% | -3.25% | 12.73B | ||
| -1.31% | -0.50% | +24.10% | +31.62% | 12.11B | ||
| -0.01% | -0.70% | +27.41% | +91.87% | 12.07B | ||
| -0.16% | -1.99% | -8.12% | +11.89% | 11.19B | ||
| +1.30% | -4.29% | -2.33% | -7.93% | 9.7B | ||
| -0.23% | -4.58% | +33.00% | -7.54% | 7.09B | ||
| +0.41% | -2.05% | +11.46% | +78.03% | 6.44B | ||
| -0.47% | -3.70% | +32.32% | +48.18% | 6.26B | ||
| -0.36% | -3.65% | -0.11% | -33.80% | 6.14B | ||
| Average | +0.28% | -1.77% | +11.77% | +15.83% | ||
| Weighted average by Cap. | +0.35% | +3.88% | +22.61% | +18.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1798b04bb6092c86163.kmlnMdxCGIGzz_b8RuXplkk8DXuDUMyEJSYgmyzSDGQ.oiEuXYwlcNfZ_JqPAIaEwzx1PwP6CYHzcHQVrELhVlGgIiABiAd9rMeLxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.16 | 14,997 | 113,569 |
| 03:59:56 pm | 4.14 | 100 | 98,572 |
| 03:59:53 pm | 4.16 | 248 | 98,472 |
| 03:59:48 pm | 4.15 | 100 | 98,224 |
| 03:59:34 pm | 4.14 | 100 | 98,124 |
| 03:59:31 pm | 4.14 | 100 | 98,024 |
| 03:59:08 pm | 4.15 | 100 | 97,924 |
| 03:59:06 pm | 4.14 | 100 | 97,824 |
| 03:58:40 pm | 4.15 | 100 | 97,724 |
| 03:58:16 pm | 4.15 | 100 | 97,624 |
Monthly variations
Annual change
| 2024 | -26.37% | ||
| 2023 | -25.76% | ||
| 2022 | -62.73% | ||
| 2021 | -3.59% |
- Stock Market
- Equities
- GLUE Stock
- Quotes Monte Rosa Therapeutics, Inc.
