MONSTER BEVERAGE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.44 USD | +0.84% |
|
+2.33% | -8.98% |
| Jun. 06 | Monster Beverage Reports Preliminary Results of Common Shares Tender Offer | MT |
| May. 31 | Jefferies Adjusts Price Target on Monster Beverage to $68 From $69 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 51.89 $ | 52.19 $ | 52 $ | 52.45 $ |
| Volume | 26 613 812 | 26 337 577 | 36 709 510 | 35 094 387 |
| Change | -0.06% | +0.58% | -0.36% | +0.87% |
| Opening | 51.81 | 51.83 | 52.18 | 53.89 |
| High | 52.09 | 52.28 | 52.50 | 53.90 |
| Low | 51.40 | 51.50 | 51.76 | 51.92 |
Performance
| 1 day | +0.84% | ||
| 1 week | +2.33% | ||
| Current month | +0.99% | ||
| 1 month | -3.29% | ||
| 3 months | -10.08% | ||
| 6 months | -3.43% | ||
| Current year | -8.98% | ||
| 1 year | -10.11% | ||
| 3 years | +9.96% | ||
| 5 years | +64.27% | ||
| 10 years | +360.83% |
Volumes
marketsDaily volume
35 094 387
Estimated daily volume
35 094 387
Avg. Volume 20 sessions
13 790 466
Daily volume ratio
2.54
Avg. Volume 20 sessions USD
723 103 084.71
Record volume 1
542 151 960
Record volume 2
355 372 512
Record volume 3
313 202 400
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
54 638 645 558
Net sales (USD)
7 140 027 000
Number of employees
5 629
Sales / Employee (USD)
1 268 436
Free-Float
67.76 %
Free-Float capitalization (USD)
39 978 035 449
Average Daily Capital Traded
1.32%
Highs and lows
1 week
51.40
53.90
1 month
50.8955.80
Current year
50.8961.23
1 year
47.1361.23
3 years
35.8961.23
5 years
25.0361.23
10 years
10.6461.23
Indicators
Moving average 5 days
52.08
Moving average 20 days
53.25
Moving average 50 days
54.35
Moving average 100 days
55.74
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
+1.56%
Price spread / (MMA50)
+3.64%
Price spread / (MMA100)
+6.30%
STIM
RSI 9 days
39.05
RSI 14 days
39.01
Sector Comparison - Energy Drinks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.84% | +2.33% | -8.98% | -10.11% | 54.64B | ||
| +0.74% | +4.92% | +25.29% | +39.18% | 12.63B | ||
| -0.35% | +1.07% | -13.94% | +12.25% | 1.95B | ||
| -1.63% | -2.43% | +16.99% | -11.72% | 53.38M | ||
| Average | -0.10% | +1.96% | +4.84% | +7.40% | ||
| Weighted average by Cap. | +0.79% | +3.13% | -2.85% | -0.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab8a26265a5ca833bc4cac2ecf77aa2._qrSyRKzlC4V4HfbuYGVrUPKsVtyXV-IYGqINIbHj68.j8exmXnZ1lh3zULr0sDUyzmn2T0lEwbdNjLbAc2CufeW8rSrU8ejF0qUOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 52.44 | 200 | 20,015,585 |
| 04:00:01 pm | 52.42 | 200 | 20,015,385 |
| 04:00:00 pm | 52.45 | 2,862,307 | 20,015,185 |
| 04:00:00 pm | 52.43 | 100 | 17,152,878 |
| 04:00:00 pm | 52.43 | 100 | 17,152,778 |
| 03:59:59 pm | 52.43 | 100 | 17,152,678 |
| 03:59:59 pm | 52.44 | 200 | 17,152,578 |
| 03:59:59 pm | 52.44 | 177 | 17,152,378 |
| 03:59:59 pm | 52.45 | 100 | 17,152,201 |
| 03:59:59 pm | 52.45 | 100 | 17,152,101 |
Monthly variations
Annual change
| 2024 | -8.96% | ||
| 2023 | +13.48% | ||
| 2022 | +5.72% | ||
| 2021 | +3.85% | ||
| 2020 | +45.52% | ||
| 2019 | +29.11% | ||
| 2018 | -22.23% | ||
| 2017 | +42.74% | ||
| 2016 | -10.70% | ||
| 2015 | +37.48% | ||
| 2014 | +59.88% | ||
| 2013 | +28.26% | ||
| 2012 | +14.70% | ||
| 2011 | +76.24% | ||
| 2010 | +36.15% | ||
| 2009 | +14.52% | ||
| 2008 | -24.29% | ||
| 2007 | +31.50% | ||
| 2006 | +70.94% | ||
| 2005 | +332.90% | ||
| 2004 | +332.42% | ||
| 2003 | +99.48% | ||
| 2002 | +0.50% | ||
| 2001 | +8.39% | ||
| 2000 | -10.14% | ||
| 1999 | -19.77% | ||
| 1998 | +196.55% | ||
| 1997 | +70.60% | ||
| 1996 | +54.55% | ||
| 1995 | -63.34% | ||
| 1994 | -28.57% | ||
| 1993 | -40.85% | ||
| 1992 | +121.88% |
- Stock Market
- Equities
- MNST Stock
- Quotes Monster Beverage Corporation
