MONDI PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,589 GBX | +0.89% |
|
-0.16% | -6.05% |
| May. 24 | ANALYST RECOMMENDATIONS : Dollar General, Microchip Technology, Nvidia, Home Depot, Uber... |  |
| May. 24 | Mondi Launches EUR500 Million Eurobond for General Corporate Expenditures | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 1587.5 p | 1584.5 p | 1575 p | 1589 p |
| Volume | 1 024 744 | 1 056 141 | 785 541 | 3 071 931 |
| Change | -1.03% | -0.19% | -0.60% | +0.89% |
| Opening | 1,598.50 | 1,578.00 | 1,587.00 | 1,591.00 |
| High | 1,605.00 | 1,589.50 | 1,587.50 | 1,613.00 |
| Low | 1,580.76 | 1,574.74 | 1,569.50 | 1,582.00 |
Performance
| 1 day | +0.89% | ||
| 1 week | -0.16% | ||
| Current month | +4.61% | ||
| 1 month | +5.34% | ||
| 3 months | +13.42% | ||
| 6 months | +6.14% | ||
| Current year | -6.05% | ||
| 1 year | +12.64% | ||
| 3 years | -25.00% | ||
| 5 years | -13.94% | ||
| 10 years | +33.75% |
Volumes
marketsDaily volume
1 463 801
Estimated daily volume
1 463 801
Avg. Volume 20 sessions
1 132 377
Daily volume ratio
1.29
Avg. Volume 20 sessions GBX
1 799 347 053.00
Avg. Volume 20 sessions USD
1 799 347 053.00
Record volume 1
54 893 381
Record volume 2
22 038 390
Record volume 3
21 220 709
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
8 221 187 856
Capitalization (USD)
8 928 785 495
Net sales (EUR)
7 330 000 000
Net sales (USD)
7 960 893 100
Number of employees
22 014
Sales / Employee (EUR)
332 970
Sales / Employee (USD)
361 629
Free-Float
98.56 %
Free-Float capitalization (GBX)
8 120 082 397
Free-Float capitalization (USD)
8 818 977 888
Average Daily Capital Traded
21.89%
Highs and lows
1 week
1 569.50
1 613.00
1 month
1 509.001 618.00
Current year
1 304.001 711.60
1 year
1 290.941 719.85
3 years
1 290.942 296.80
5 years
1 272.152 296.80
10 years
1 010.902 475.00
Indicators
Moving average 5 days
1 588.00
Moving average 20 days
1 564.93
Moving average 50 days
1 461.89
Moving average 100 days
1 439.03
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-1.52%
Price spread / (MMA50)
-8.00%
Price spread / (MMA100)
-9.44%
STIM
RSI 9 days
55.06
RSI 14 days
60.51
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.89% | -0.16% | -6.05% | +12.64% | 8.93B | ||
| +1.96% | +0.35% | +12.80% | +44.47% | 16.38B | ||
| +2.94% | +11.86% | +25.75% | +48.47% | 15.79B | ||
| +2.09% | +2.25% | +30.37% | +90.13% | 13.97B | ||
| -1.25% | +1.44% | +25.50% | +32.17% | 12.83B | ||
| +1.86% | -0.50% | +13.55% | +13.27% | 8.6B | ||
| +0.37% | +0.58% | -1.09% | -24.94% | 7.98B | ||
| -1.81% | -1.23% | +20.27% | +18.16% | 6.49B | ||
| -0.05% | +0.55% | +8.48% | -0.18% | 5.96B | ||
| -11.54% | -1.64% | - | - | 4.94B | ||
| +0.42% | +0.37% | +3.29% | +21.06% | 4.3B | ||
| +0.75% | 0.00% | -6.94% | -15.72% | 3.9B | ||
| +0.04% | -5.86% | -5.38% | +7.08% | 3.29B | ||
| -2.14% | -3.54% | +8.00% | +3.88% | 3.09B | ||
| +1.41% | -3.99% | +12.47% | -7.28% | 2.56B | ||
| -0.83% | +7.04% | +5.47% | +24.00% | 2.54B | ||
| Average | -0.30% | +1.46% | +9.77% | +17.81% | ||
| Weighted average by Cap. | +0.41% | +2.19% | +14.10% | +29.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.05% | ||
| 2023 | +9.08% | ||
| 2022 | -22.81% | ||
| 2021 | +6.19% | ||
| 2020 | -2.99% | ||
| 2019 | +8.51% | ||
| 2018 | -15.41% | ||
| 2017 | +15.91% | ||
| 2016 | +24.89% | ||
| 2015 | +27.05% | ||
| 2014 | +0.38% | ||
| 2013 | +56.24% | ||
| 2012 | +47.14% | ||
| 2011 | -11.39% | ||
| 2010 | +53.28% | ||
| 2009 | +64.42% | ||
| 2008 | -52.06% | ||
| 2007 | -15.00% |
- Stock Market
- Equities
- MNDI Stock
- Quotes Mondi plc
