MONDE NISSIN CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.36 PHP | +3.27% |
|
-2.91% | +35.56% |
| May. 08 | Transcript : Monde Nissin Corporation, Q1 2024 Earnings Call, May 08, 2024 | |
| May. 08 | Monde Nissin Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 11.5 ₱ | 11.26 ₱ | 11.1 ₱ | 11 ₱ | 11.36 ₱ |
| Volume | 3 186 500 | 3 990 000 | 1 653 500 | 2 083 300 | 1 257 300 |
| Change | +2.50% | -2.09% | -1.42% | -0.90% | +3.27% |
| Opening | 11.22 | 11.50 | 11.26 | 11.10 | 11.10 |
| High | 11.54 | 11.80 | 11.26 | 11.10 | 11.36 |
| Low | 11.22 | 11.20 | 10.92 | 10.54 | 11.00 |
Performance
| 1 day | +3.27% | ||
| 1 week | -2.91% | ||
| Current month | +6.37% | ||
| 1 month | +11.37% | ||
| 3 months | +9.86% | ||
| 6 months | +38.71% | ||
| Current year | +35.56% | ||
| 1 year | +32.09% |
Volumes
marketsDaily volume
1 257 300
Avg. Volume 20 sessions
4 934 427
Avg. Volume 20 sessions PHP
56 055 090.72
Avg. Volume 20 sessions USD
963 979.40
Record volume 1
542 980 000
Record volume 2
329 857 900
Record volume 3
287 555 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
197 925 926 557
Capitalization (USD)
3 403 732 159
Net sales (PHP)
80 169 467 000
Net sales (USD)
1 378 674 324
Number of employees
3 270
Sales / Employee (PHP)
24 516 657
Sales / Employee (USD)
421 613
Free-Float
22.63 %
Free-Float capitalization (PHP)
44 798 079 169
Free-Float capitalization (USD)
770 392 567
Average Daily Capital Traded
0.03%
Highs and lows
1 week
10.54
11.80
1 month
10.2411.90
Current year
8.0211.90
1 year
6.1011.90
3 years
6.1020.70
5 years
6.1020.70
10 years
6.1020.70
Indicators
Moving average 5 days
11.24
Moving average 20 days
11.16
Moving average 50 days
10.70
Moving average 100 days
9.99
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
-1.76%
Price spread / (MMA50)
-5.81%
Price spread / (MMA100)
-12.06%
STIM
RSI 9 days
54.54
RSI 14 days
55.27
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.27% | -2.91% | +35.56% | +32.09% | 3.4B | ||
| -1.85% | -2.34% | -4.32% | -17.40% | 273B | ||
| -1.95% | -3.48% | -4.94% | -9.25% | 94.19B | ||
| -1.59% | -0.14% | -3.19% | -7.59% | 44.18B | ||
| -0.87% | -0.64% | +0.95% | +1.44% | 41.66B | ||
| -2.20% | -2.13% | +7.83% | -23.52% | 41.57B | ||
| -1.91% | +1.07% | -15.92% | -17.32% | 30.61B | ||
| +0.20% | +0.27% | -7.02% | +15.13% | 28.57B | ||
| +0.97% | +0.11% | +14.66% | +42.88% | 25.53B | ||
| -2.63% | +0.03% | -5.90% | -25.21% | 24.16B | ||
| -0.50% | -0.81% | +9.69% | -10.26% | 21.07B | ||
| -2.02% | -3.32% | +5.45% | -17.75% | 19.6B | ||
| +0.32% | -0.56% | +10.31% | +13.50% | 19.55B | ||
| -0.88% | +0.45% | -0.08% | -17.52% | 14.88B | ||
| -1.04% | +0.07% | +6.21% | -13.99% | 14.71B | ||
| -0.74% | +0.62% | +1.41% | +13.15% | 14.6B | ||
| Average | -0.84% | -0.03% | +3.17% | -2.60% | ||
| Weighted average by Cap. | -1.48% | -0.29% | -1.59% | -9.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +35.56% | ||
| 2023 | -24.37% | ||
| 2022 | -31.60% | ||
| 2021 | +20.18% |
- Stock Market
- Equities
- MONDE Stock
- Quotes Monde Nissin Corporation
