Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.5297 USD | -1.16% | +4.05% | -69.38% |
Apr. 17 | Momentus Inc. and Ascent Solar Technologies Partner to Jointly Market Solar Arrays | CI |
Apr. 16 | North American Morning Briefing : Powell Comments, -2- | DJ |
Quotes 5-day view
Delayed Quote Nasdaq2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
---|---|---|---|---|
Last | 0.52 $ | 0.5301 $ | 0.5359 $ | 0.5297 $ |
Volume | 64 222 | 42 179 | 70 106 | 79 002 |
Change | +3.96% | +1.94% | +1.09% | -1.16% |
Opening | 0.49 | 0.52 | 0.54 | 0.51 |
High | 0.53 | 0.54 | 0.54 | 0.54 |
Low | 0.49 | 0.51 | 0.51 | 0.50 |
Performance
1 day | -1.16% | ||
1 week | +4.05% | ||
Current month | +10.35% | ||
1 month | +21.46% | ||
3 months | -13.16% | ||
6 months | -81.61% | ||
Current year | -69.38% | ||
1 year | -96.86% | ||
3 years | -99.90% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Spacecraft Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.16% | +4.05% | -69.38% | -96.86% | 7.04M | ||
-4.98% | -5.65% | -8.43% | -31.43% | 3.27B | ||
-3.97% | -2.97% | -11.30% | -20.72% | 878M | ||
-5.19% | -15.19% | -65.04% | -80.58% | 352M | ||
0.00% | +0.52% | +36.64% | +13.78% | 317M | ||
-3.47% | -6.70% | +2.63% | 0.00% | 118M | ||
-0.34% | -.--% | -.--% | -.--% | 118M | ||
Average | -1.85% | -4.63% | -16.41% | -30.83% | ||
Weighted average by Cap. | -3.93% | -6.53% | -9.67% | -28.79% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 0.5297 | 199 | 69,522 |
03:27:02 pm | 0.5298 | 400 | 69,323 |
03:18:56 pm | 0.5202 | 500 | 68,923 |
03:00:57 pm | 0.52 | 100 | 68,423 |
03:00:57 pm | 0.5201 | 100 | 68,323 |
03:00:57 pm | 0.5201 | 100 | 68,223 |
03:00:57 pm | 0.5201 | 100 | 68,123 |
02:54:33 pm | 0.5237 | 245 | 68,023 |
02:54:33 pm | 0.5237 | 100 | 67,778 |
02:54:33 pm | 0.5207 | 245 | 67,678 |
Monthly variations
Annual change
2024 | -69.38% | ||
2023 | -95.56% | ||
2022 | -81.34% | ||
2021 | -76.73% | ||
2020 | +83.08% |
- Stock Market
- Equities
- MNTS Stock
- Quotes Momentus Inc.