MOLTEN VENTURES PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 323 GBX | +4.36% |
|
+5.56% | +16.35% |
| May. 09 | Avon Protection wins UK MoD supply deal; Molten Ventures up | AN |
| May. 09 | Molten Ventures wins UK MoD supply contract | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 307 p | 317.5 p | 309.5 p | 323 p |
| Volume | 242 684 | 684 836 | 476 871 | 1 160 736 |
| Change | +0.16% | +3.42% | -2.52% | +4.36% |
| Opening | 301.00 | 310.00 | 321.00 | 308.00 |
| High | 309.69 | 327.49 | 326.00 | 323.00 |
| Low | 301.00 | 306.50 | 309.00 | 308.00 |
Performance
| 1 day | +4.36% | ||
| 1 week | +5.56% | ||
| Current month | +15.56% | ||
| 1 month | +47.83% | ||
| 3 months | +33.25% | ||
| 6 months | +24.42% | ||
| Current year | +16.35% | ||
| 1 year | +19.63% | ||
| 3 years | -56.05% | ||
| 5 years | -31.57% |
Volumes
marketsDaily volume
364 994
Estimated daily volume
364 994
Avg. Volume 20 sessions
624 317
Daily volume ratio
0.58
Avg. Volume 20 sessions GBX
201 654 391.00
Avg. Volume 20 sessions USD
201 654 391.00
Record volume 1
15 476 650
Record volume 2
14 477 000
Record volume 3
13 948 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
607 353 643
Capitalization (USD)
771 339 127
Net sales (GBP)
-217 400 000
Net sales (USD)
-276 098 000
Number of employees
58
Sales / Employee (GBP)
-3 748 276
Sales / Employee (USD)
-4 760 310
Free-Float
87.68 %
Free-Float capitalization (GBX)
535 664 233
Free-Float capitalization (USD)
680 293 576
Average Daily Capital Traded
33.2%
Highs and lows
1 week
301.00
327.49
1 month
214.50327.49
Current year
210.40327.49
1 year
201.00327.49
3 years
201.001 190.00
5 years
201.001 190.00
10 years
201.001 190.00
Indicators
Moving average 5 days
312.70
Moving average 20 days
272.68
Moving average 50 days
252.78
Moving average 100 days
252.07
Price spread / (MMA5)
-3.19%
Price spread / (MMA20)
-15.58%
Price spread / (MMA50)
-21.74%
Price spread / (MMA100)
-21.96%
STIM
RSI 9 days
75.59
RSI 14 days
73.40
Sector Comparison - Venture Capital
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.36% | +5.56% | +16.35% | +19.63% | 771M | ||
| +1.52% | -2.71% | +16.14% | +44.59% | 3.1B | ||
| -14.15% | -14.15% | +12.82% | -29.60% | 1.77B | ||
| +0.91% | +0.91% | +9.42% | 0.00% | 1.52B | ||
| 0.00% | 0.00% | -11.54% | -19.01% | 1.2B | ||
| +0.08% | +2.89% | +10.17% | +29.79% | 671M | ||
| +1.77% | +1.57% | +31.22% | +101.95% | 562M | ||
| 0.00% | 0.00% | -4.17% | -4.17% | 505M | ||
| -1.20% | -0.48% | +27.48% | +107.85% | 472M | ||
| +0.17% | +6.10% | +73.57% | +156.96% | 321M | ||
| 0.00% | 0.00% | +3.90% | +2.56% | 310M | ||
| +6.56% | +0.72% | +21.71% | +124.05% | 303M | ||
| 0.00% | 0.00% | +1.83% | -5.93% | 282M | ||
| 0.00% | 0.00% | -4.39% | -10.50% | 274M | ||
| +6.64% | +5.73% | +35.47% | +13.08% | 242M | ||
| 0.00% | -3.65% | -12.32% | -12.32% | 226M | ||
| Average | +0.42% | +1.04% | +14.23% | +32.43% | ||
| Weighted average by Cap. | -0.91% | +0.21% | +12.57% | +23.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
55fa9e5427e877313c44d650bcdd8028.f06Gc5huCdSIMXE0gKVuWMTBOFxB7Cc8HLNNGOJxYus.OwXgPNMrfpfySERrs8EFCo-5cwgA2B59cNd-TNEUL4BHHOM93gtH-b8GGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:25 am | 323 | 65,810 | 360,451 |
| 11:29:58 am | 322.5 | 15 | 294,641 |
| 11:29:56 am | 322.5 | 191 | 294,626 |
| 11:29:56 am | 322.5 | 29 | 294,435 |
| 11:29:54 am | 322.5 | 239 | 294,406 |
| 11:29:47 am | 322.5 | 369 | 294,167 |
| 11:29:33 am | 322.5 | 72 | 293,798 |
| 11:29:22 am | 321.5 | 455 | 293,726 |
| 11:29:22 am | 321.5 | 191 | 293,271 |
Monthly variations
Annual change
| 2024 | +16.35% | ||
| 2023 | -21.63% | ||
| 2022 | -65.21% | ||
| 2021 | +54.24% | ||
| 2020 | +37.50% | ||
| 2019 | -11.11% | ||
| 2018 | +37.93% | ||
| 2017 | +12.82% | ||
| 2016 | +12.85% |
- Stock Market
- Equities
- GROW Stock
- Quotes Molten Ventures Plc
