MOLINA HEALTHCARE, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 344.1 USD | -1.03% |
|
-2.39% | -4.81% |
| May. 16 | Stephens Adjusts Price Target on Molina Healthcare to $355 From $390, Maintains Equalweight Rating | MT |
| May. 03 | Declaration of Voting Results by Molina Healthcare, Inc | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 349.97 $ | 345.84 $ | 345 $ | 347.62 $ | 343.9 $ |
| Volume | 371 961 | 372 069 | 416 116 | 307 262 | 74 816 |
| Change | -0.68% | -1.18% | -0.24% | +0.76% | -1.03% |
| Opening | 353.44 | 350.46 | 346.85 | 346.99 | 347.6 |
| High | 353.44 | 353.37 | 347.08 | 347.94 | 347.8 |
| Low | 347.13 | 345.48 | 342.43 | 344.67 | 342.6 |
Performance
| 1 day | +0.76% | ||
| 1 week | -1.97% | ||
| Current month | +1.61% | ||
| 1 month | -5.41% | ||
| 3 months | -13.47% | ||
| 6 months | -1.61% | ||
| Current year | -3.79% | ||
| 1 year | +21.90% | ||
| 3 years | +34.48% | ||
| 5 years | +168.04% | ||
| 10 years | +719.28% |
Volumes
marketsDaily volume
307 262
Estimated daily volume
307 262
Avg. Volume 20 sessions
361 247
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
125 576 682.14
Record volume 1
13 995 640
Record volume 2
12 836 900
Record volume 3
12 607 650
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
20 370 532 000
Net sales (USD)
34 072 000 000
Number of employees
18 000
Sales / Employee (USD)
1 892 889
Free-Float
98.87 %
Free-Float capitalization (USD)
20 140 867 809
Average Daily Capital Traded
0.62%
Highs and lows
1 week
342.43
353.44
1 month
336.29370.99
Current year
336.29423.92
1 year
266.35423.92
3 years
239.20423.92
5 years
102.85423.92
10 years
39.23423.92
Indicators
Moving average 5 days
348.16
Moving average 20 days
349.69
Moving average 50 days
375.70
Moving average 100 days
376.57
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
+0.60%
Price spread / (MMA50)
+8.08%
Price spread / (MMA100)
+8.33%
STIM
RSI 9 days
40.07
RSI 14 days
38.94
Sector Comparison - Other Managed Healthcare
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.76% | -1.97% | -3.79% | +21.90% | 20.37B | ||
| +0.65% | +2.30% | -0.35% | +9.57% | 483B | ||
| +0.70% | +1.58% | +16.15% | +19.63% | 127B | ||
| -0.18% | -2.78% | +13.11% | +32.76% | 96.22B | ||
| +0.27% | +6.14% | -22.19% | -30.64% | 42.92B | ||
| +1.19% | +0.35% | +5.19% | +19.36% | 41.66B | ||
| +3.86% | +6.30% | -15.68% | +7.88% | 1.39B | ||
| -4.48% | +8.54% | -6.52% | -12.75% | 441M | ||
| Average | +0.10% | +2.56% | -1.76% | +8.46% | ||
| Weighted average by Cap. | -0.26% | +1.59% | +2.84% | +12.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a8246b2060e78d3b2b.UQZRUgpXNmn0nz_mIsN2HlTmzgHEUYI0bQR6U8wT2n0.JUFiG21uWSSX512jarBGLwGPi2a3ZtRuXG0VPLQklykXb2M2QWZ5JqLtcg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 347.6 | 61,754 | 173,236 |
| 03:59:59 pm | 347.8 | 500 | 111,482 |
| 03:59:59 pm | 347.8 | 100 | 110,982 |
| 03:59:59 pm | 347.7 | 100 | 110,882 |
| 03:59:59 pm | 347.7 | 100 | 110,782 |
| 03:59:59 pm | 347.8 | 100 | 110,682 |
| 03:59:56 pm | 347.8 | 100 | 110,582 |
| 03:59:56 pm | 347.8 | 100 | 110,482 |
| 03:59:56 pm | 347.8 | 100 | 110,382 |
| 03:59:56 pm | 347.8 | 650 | 110,282 |
Monthly variations
Annual change
| 2024 | -3.79% | ||
| 2023 | +9.41% | ||
| 2022 | +3.82% | ||
| 2021 | +49.56% | ||
| 2020 | +56.74% | ||
| 2019 | +16.75% | ||
| 2018 | +51.56% | ||
| 2017 | +41.32% | ||
| 2016 | -9.76% | ||
| 2015 | +12.33% | ||
| 2014 | +54.04% | ||
| 2013 | +28.42% | ||
| 2012 | +21.18% | ||
| 2011 | +20.27% | ||
| 2010 | +21.78% | ||
| 2009 | +29.87% | ||
| 2008 | -54.50% | ||
| 2007 | +19.04% | ||
| 2006 | +22.03% | ||
| 2005 | -42.56% | ||
| 2004 | +83.83% | ||
| 2003 | +26.15% |
- Stock Market
- Equities
- MOH Stock
- Quotes Molina Healthcare, Inc.
