Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
1.482 EUR | +6.16% | +37.22% | +26.24% |
Apr. 29 | Transcript : Modulight Oyj, Q1 2024 Earnings Call, Apr 29, 2024 | |
Apr. 27 | Modulight Oyj Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
---|---|---|---|---|---|
Last | 1.25 € | 1.322 € | 1.484 € | 1.396 € | 1.482 € |
Volume | 390 098 | 152 746 | 198 416 | 167 272 | 158 265 |
Change | +15.74% | +5.76% | +12.25% | -5.93% | +6.16% |
Opening | 1.15 | 1.25 | 1.35 | 1.45 | 1.396 |
High | 1.35 | 1.32 | 1.50 | 1.45 | 1.532 |
Low | 1.10 | 1.22 | 1.35 | 1.34 | 1.396 |
Performance
1 day | +8.88% | ||
1 week | +40.74% | ||
Current month | +71.56% | ||
1 month | +80.95% | ||
3 months | +80.31% | ||
6 months | +31.03% | ||
Current year | +29.47% | ||
1 year | -32.59% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Laser Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+8.88% | +40.74% | +29.47% | -32.59% | 64.63M | ||
-2.04% | +1.00% | +3.59% | -6.13% | 897M | ||
-1.80% | -11.19% | -27.57% | -60.06% | 233M | ||
-1.05% | -7.31% | -39.35% | -16.48% | 71.19M | ||
Average | +1.00% | +7.62% | -8.46% | -28.82% | ||
Weighted average by Cap. | -1.38% | +4.80% | -3.23% | -17.98% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:42:58 am | 1.52 | 1,000 | 109,452 |
07:40:56 am | 1.5 | 900 | 108,452 |
07:36:11 am | 1.488 | 5 | 107,552 |
07:36:11 am | 1.488 | 1,075 | 107,547 |
07:36:11 am | 1.488 | 450 | 106,472 |
07:30:18 am | 1.488 | 50 | 106,022 |
07:15:54 am | 1.488 | 1,000 | 105,972 |
07:10:45 am | 1.47 | 250 | 104,972 |
07:07:06 am | 1.486 | 600 | 104,722 |
07:05:55 am | 1.486 | 164 | 104,122 |
Monthly variations
Annual change
2024 | +18.91% | ||
2023 | -37.82% | ||
2022 | -83.37% | ||
2021 | +3.75% |
- Stock Market
- Equities
- MODU Stock
- Quotes Modulight Oyj