MODERNA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 132.9 USD | +0.17% |
|
+13.29% | +33.63% |
| May. 17 | Moderna Insider Sold Shares Worth $1,912,350, According to a Recent SEC Filing | MT |
| May. 17 | Sector Update: Health Care Stocks Mixed Late Afternoon | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 128.32 $ | 129.06 $ | 132.68 $ | 132.9 $ |
| Volume | 3 625 381 | 2 964 702 | 3 008 046 | 2 718 168 |
| Change | +2.11% | +0.58% | +2.80% | +0.17% |
| Opening | 127.00 | 127.49 | 129.76 | 132.52 |
| High | 129.94 | 129.20 | 133.04 | 134.60 |
| Low | 126.34 | 124.98 | 127.83 | 129.67 |
Performance
| 1 day | +0.17% | ||
| 1 week | +13.29% | ||
| Current month | +20.48% | ||
| 1 month | +28.48% | ||
| 3 months | +50.39% | ||
| 6 months | +73.86% | ||
| Current year | +33.63% | ||
| 1 year | +5.84% | ||
| 3 years | -17.16% | ||
| 5 years | +475.82% |
Volumes
marketsDaily volume
2 718 168
Estimated daily volume
2 718 168
Avg. Volume 20 sessions
3 936 864
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
523 209 225.60
Record volume 1
125 552 300
Record volume 2
123 115 500
Record volume 3
103 509 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
50 932 559 585
Net sales (USD)
6 848 000 000
Number of employees
5 600
Sales / Employee (USD)
1 222 857
Free-Float
90.41 %
Free-Float capitalization (USD)
46 045 933 171
Average Daily Capital Traded
1.03%
Highs and lows
1 week
119.03
134.60
1 month
99.30134.60
Current year
84.06134.60
1 year
62.55142.79
3 years
62.55497.49
5 years
11.54497.49
10 years
11.54497.49
Indicators
Moving average 5 days
129.72
Moving average 20 days
117.08
Moving average 50 days
110.04
Moving average 100 days
104.84
Price spread / (MMA5)
-2.39%
Price spread / (MMA20)
-11.91%
Price spread / (MMA50)
-17.20%
Price spread / (MMA100)
-21.11%
STIM
RSI 9 days
74.79
RSI 14 days
71.22
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.17% | +13.29% | +33.63% | +5.84% | 50.93B | ||
| -1.63% | -1.24% | -0.09% | +19.75% | 42.12B | ||
| +0.34% | +0.57% | +49.62% | -6.44% | 42.05B | ||
| -0.78% | -0.73% | -4.96% | +11.47% | 29.18B | ||
| -0.35% | -0.21% | +11.18% | +49.40% | 26.02B | ||
| -1.20% | -0.71% | -21.95% | -22.68% | 18.9B | ||
| +1.16% | +3.58% | +8.61% | +2.15% | 13.21B | ||
| +0.01% | +0.80% | +28.31% | +88.00% | 12.16B | ||
| +0.75% | +3.78% | +24.73% | +26.86% | 12.17B | ||
| -1.40% | -2.85% | -6.26% | +12.62% | 11.42B | ||
| -0.65% | +4.77% | +2.05% | -1.40% | 10.14B | ||
| -0.93% | +8.63% | +39.38% | -1.31% | 7.48B | ||
| -1.58% | -1.63% | +13.79% | +92.73% | 6.57B | ||
| -1.89% | -4.52% | +3.67% | -36.86% | 6.41B | ||
| +1.08% | +5.80% | +37.41% | +51.99% | 6.5B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | -0.43% | +2.04% | +14.61% | +19.47% | ||
| Weighted average by Cap. | -0.40% | +2.69% | +16.55% | +14.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5394e0bb.B0r12On_vccOF3eSvMSCp-Kx_prOJZynFNLW2cLwTEU.NAa26qKq3vA6Jg3j-J30wbGInPn7d_X1Xr_grpjDKBQwBr-zhLH2gmVmJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 132.9 | 292,271 | 1,847,992 |
| 03:59:59 pm | 132.9 | 100 | 1,555,721 |
| 03:59:59 pm | 132.9 | 100 | 1,555,621 |
| 03:59:59 pm | 132.9 | 100 | 1,555,521 |
| 03:59:59 pm | 133 | 100 | 1,555,421 |
| 03:59:59 pm | 132.9 | 100 | 1,555,321 |
| 03:59:59 pm | 132.9 | 100 | 1,555,221 |
| 03:59:59 pm | 132.9 | 100 | 1,555,121 |
| 03:59:59 pm | 133 | 100 | 1,555,021 |
| 03:59:59 pm | 133 | 100 | 1,554,921 |
Monthly variations
Annual change
| 2024 | +33.63% | ||
| 2023 | -44.63% | ||
| 2022 | -29.28% | ||
| 2021 | +143.11% | ||
| 2020 | +434.10% | ||
| 2019 | +28.09% | ||
| 2018 | -17.90% |
- Stock Market
- Equities
- MRNA Stock
- Quotes Moderna, Inc.
