MOBILE STREAMS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.04 GBX | 0.00% |
|
+8.11% | -33.33% |
| Jun. 10 | Mobile Streams signs Club America partnership in Mexico | AN |
| May. 03 | Kelso raises stake in NCC; Transense joins project | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|
| Last | 0.037 p | 0.037 p | 0.04 p | 0.04 p |
| Volume | 91 302 650 | 33 406 310 | 46 310 150 | 1 054 380 |
| Change | 0.00% | 0.00% | +8.11% | 0.00% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 |
| High | 0.04 | 0.04 | 0.04 | 0.04 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
| 1 week | +8.11% | ||
| Current month | +8.11% | ||
| 1 month | +8.11% | ||
| 3 months | -27.27% | ||
| 6 months | -44.44% | ||
| Current year | -33.33% | ||
| 1 year | -70.37% | ||
| 3 years | -83.67% | ||
| 5 years | -80.95% | ||
| 10 years | -99.80% |
Volumes
marketsDaily volume
1 054 380
Estimated daily volume
1 054 380
Avg. Volume 20 sessions
19 298 043
Daily volume ratio
0.05
Avg. Volume 20 sessions GBX
771 921.72
Avg. Volume 20 sessions USD
771 921.72
Record volume 1
597 221 700
Record volume 2
399 819 900
Record volume 3
368 793 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
2 569 581
Capitalization (USD)
3 269 894
Net sales (GBP)
1 022 000
Net sales (USD)
1 300 536
Number of employees
6
Sales / Employee (GBP)
170 333
Sales / Employee (USD)
216 756
Free-Float
63.03 %
Free-Float capitalization (GBX)
1 619 670
Free-Float capitalization (USD)
2 061 094
Average Daily Capital Traded
30.04%
Highs and lows
1 week
0.04
0.04
1 month
0.030.04
Current year
0.030.07
1 year
0.030.16
3 years
0.030.72
5 years
0.030.72
10 years
0.0324.50
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.05
Price spread / (MMA5)
-4.25%
Price spread / (MMA20)
-6.00%
Price spread / (MMA50)
-1.50%
Price spread / (MMA100)
+13.50%
STIM
RSI 9 days
74.63
RSI 14 days
62.84
Sector Comparison - Internet Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +8.11% | -33.33% | -70.37% | 3.27M | ||
| 0.00% | +4.63% | +5.74% | +24.56% | 4.33B | ||
| +0.11% | -2.54% | -23.49% | -20.77% | 2.49B | ||
| -0.82% | -6.93% | -19.87% | -49.94% | 2.38B | ||
| -2.24% | -5.42% | +25.06% | -3.14% | 1.3B | ||
| 0.00% | -2.60% | -17.13% | -18.92% | 255M | ||
| -0.94% | +2.42% | +39.51% | +75.37% | 193M | ||
| -0.50% | -1.06% | -4.26% | -22.50% | 178M | ||
| 0.00% | +0.22% | +18.74% | +28.12% | 169M | ||
| -1.53% | -0.92% | +4.87% | +6.60% | 112M | ||
| -1.68% | -1.68% | +24.73% | -1.26% | 101M | ||
| Average | -0.68% | -1.02% | +1.87% | -4.75% | ||
| Weighted average by Cap. | -0.46% | -2.86% | -3.45% | -4.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c3e7f4.hUmT2pHBwm48HhJiOcz1tdjbr1LnusxFlheZVJ_VYSE.4yXFudmPizZpfSEMCba3_ZmL-ROU2IoJpnHOItOvAk3WMKfs3bO3JmxcUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:27:52 am | 0.0418 | 5,980 | 1,054,380 |
| 03:06:26 am | 0.0418 | 577,523 | 1,048,400 |
Monthly variations
Annual change
| 2024 | -33.33% | ||
| 2023 | -56.20% | ||
| 2022 | -60.29% | ||
| 2021 | +50.00% | ||
| 2020 | +64.29% | ||
| 2019 | -75.65% | ||
| 2018 | -79.09% | ||
| 2017 | -37.14% | ||
| 2016 | -49.28% | ||
| 2015 | -33.01% | ||
| 2014 | -80.49% | ||
| 2013 | +111.20% | ||
| 2012 | +115.52% | ||
| 2011 | -21.62% | ||
| 2010 | +279.49% | ||
| 2009 | +129.41% | ||
| 2008 | -84.82% | ||
| 2007 | -60.56% | ||
| 2006 | -59.20% |
- Stock Market
- Equities
- MOS Stock
- Quotes Mobile Streams Plc
