MOBILE-HEALTH NETWORK SOLUTIONS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.8 USD | -1.64% |
|
-10.89% | 0.00% |
| May. 10 | Mobile-health Network Solutions Launches Malaysian Unit | MT |
| May. 10 | Mobile-health Network Solutions Announces the Establishment of a Subsidiary in Malaysia | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 1.8 $ | 1.81 $ | 1.83 $ | 1.8 $ |
| Volume | 9 301 502 | 1 419 508 | 776 564 | 304 544 |
| Change | -6.74% | +0.56% | +1.10% | -1.64% |
| Opening | 2.01 | 1.75 | 1.82 | 1.79 |
| High | 2.71 | 1.84 | 1.91 | 1.80 |
| Low | 1.77 | 1.64 | 1.74 | 1.75 |
Performance
| 1 day | -1.64% | ||
| 1 week | -10.89% | ||
| Current month | -92.70% | ||
| 1 month | -92.43% |
Volumes
marketsDaily volume
304 544
Estimated daily volume
304 544
Avg. Volume 20 sessions
2 916 743
Daily volume ratio
0.10
Avg. Volume 20 sessions USD
5 250 137.40
Record volume 1
18 763 711
Record volume 2
10 920 717
Record volume 3
10 659 967
Capital turnover ratio
0.09
Float rotation
0.10
Basic data
Capitalization (USD)
61 200 000
Net sales (USD)
0
Free-Float
81.71 %
Free-Float capitalization (USD)
50 004 616
Average Daily Capital Traded
8.58%
Highs and lows
1 week
1.64
2.71
1 month
1.6426.00
Current year
1.6429.50
1 year
1.6429.50
3 years
1.6429.50
5 years
1.6429.50
10 years
1.6429.50
Indicators
Moving average 5 days
1.83
Moving average 20 days
7.54
Moving average 50 days
7.55
Price spread / (MMA5)
+1.89%
Price spread / (MMA20)
+319.14%
Price spread / (MMA50)
+319.66%
STIM
RSI 9 days
22.93
RSI 14 days
31.69
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.64% | -10.89% | - | - | 61.2M | ||
| +0.74% | +2.37% | +14.39% | +31.98% | 3,197B | ||
| +0.19% | +3.65% | +14.08% | +35.28% | 89.6B | ||
| -0.14% | +1.89% | +8.04% | +31.09% | 80.08B | ||
| -0.74% | +2.99% | -12.11% | -2.40% | 55.52B | ||
| +1.40% | -3.45% | +22.36% | +63.63% | 46.79B | ||
| +2.42% | -0.03% | +31.67% | +43.00% | 46.34B | ||
| -3.05% | -6.04% | -29.01% | +6.28% | 43.95B | ||
| +0.35% | -2.41% | +77.73% | +19.01% | 41.34B | ||
| +1.49% | +4.57% | -3.95% | +13.07% | 26.5B | ||
| -0.25% | -3.74% | +17.94% | +112.81% | 21.67B | ||
| +2.19% | -0.70% | -28.54% | -17.31% | 20.91B | ||
| +0.19% | +0.59% | +17.68% | +27.05% | 20.89B | ||
| +0.95% | -1.79% | -12.38% | -3.24% | 19.49B | ||
| -3.02% | -3.05% | -13.82% | -30.66% | 17.38B | ||
| +1.16% | -5.61% | +2.13% | +12.26% | 16.88B | ||
| Average | +0.14% | -1.60% | +7.08% | +22.79% | ||
| Weighted average by Cap. | +0.66% | +2.00% | +13.70% | +31.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4911414.xjyyPvfyLFgAhKefrTgav3RzgV9C_S4sqzhwAFgHowo.rHbWB625QRdK8cPZ4nst2xg26GYrs2t07VQbc2hszTmTCOgTmbRPdTTh8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.8 | 4,793 | 247,342 |
| 03:59:56 pm | 1.8 | 119 | 242,549 |
| 03:59:54 pm | 1.8 | 111 | 242,430 |
| 03:59:52 pm | 1.8 | 142 | 242,319 |
| 03:59:50 pm | 1.79 | 143 | 242,177 |
| 03:59:38 pm | 1.8 | 400 | 242,034 |
| 03:59:38 pm | 1.799 | 5,000 | 241,634 |
| 03:59:34 pm | 1.8 | 169 | 236,634 |
| 03:59:29 pm | 1.791 | 237 | 236,465 |
| 03:59:29 pm | 1.8 | 100 | 236,228 |
Monthly variations
Annual change
| 2024 | -73.13% |
- Stock Market
- Equities
- MNDR Stock
- Quotes Mobile-health Network Solutions
