MOBERG PHARMA AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.74 SEK | +2.06% |
|
-11.15% | +53.03% |
| May. 14 | Moberg Pharma AB Elects Jonas Ekblom as Board Member | CI |
| May. 07 | Moberg Pharma AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 25.5 kr | 23 kr | 23.1 kr | 23.26 kr | 23.74 kr |
| Volume | 538 465 | 1 060 402 | 567 825 | 493 242 | 45 707 |
| Change | -2.60% | -9.80% | +0.43% | +0.69% | +2.06% |
| Opening | 26.08 | 25.10 | 23.00 | 23.50 | 23.64 |
| High | 26.08 | 26.08 | 23.90 | 23.66 | 23.8 |
| Low | 24.84 | 22.60 | 22.96 | 22.80 | 23.5 |
Performance
| 1 day | +0.86% | ||
| 1 week | -11.15% | ||
| Current month | -8.78% | ||
| 1 month | -40.24% | ||
| 3 months | +41.83% | ||
| 6 months | +98.80% | ||
| Current year | +53.03% | ||
| 1 year | +20.27% | ||
| 3 years | -56.69% | ||
| 5 years | -96.43% | ||
| 10 years | -92.54% |
Volumes
marketsDaily volume
45 707
Estimated daily volume
10 676 597
Avg. Volume 20 sessions
577 185
Daily volume ratio
18.50
Avg. Volume 20 sessions SEK
13 702 371.90
Avg. Volume 20 sessions USD
1 320 936.06
Record volume 1
4 575 007
Record volume 2
2 923 607
Record volume 3
2 738 998
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (SEK)
648 348 831
Capitalization (USD)
62 502 124
Net sales (SEK)
0
Net sales (USD)
0
Number of employees
9
Sales / Employee (SEK)
0
Sales / Employee (USD)
0
Free-Float
67.13 %
Free-Float capitalization (SEK)
442 177 961
Free-Float capitalization (USD)
42 626 840
Average Daily Capital Traded
2.11%
Highs and lows
1 week
22.60
26.08
1 month
22.6038.86
Current year
13.3040.90
1 year
6.1540.90
3 years
6.1575.50
5 years
6.15806.00
10 years
6.15861.00
Indicators
Moving average 5 days
24.21
Moving average 20 days
26.23
Moving average 50 days
29.75
Moving average 100 days
23.33
Price spread / (MMA5)
+1.97%
Price spread / (MMA20)
+10.49%
Price spread / (MMA50)
+25.32%
Price spread / (MMA100)
-1.73%
STIM
RSI 9 days
37.06
RSI 14 days
40.04
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.06% | -11.15% | +53.03% | +20.27% | 62.5M | ||
| +0.66% | +2.73% | +43.64% | +88.97% | 754B | ||
| +0.15% | +6.15% | +39.42% | +72.94% | 630B | ||
| +0.31% | +0.78% | -6.58% | -7.43% | 352B | ||
| +0.83% | +4.81% | +19.72% | +18.64% | 331B | ||
| +1.89% | +7.84% | +8.78% | +24.47% | 298B | ||
| -0.15% | +4.12% | +11.92% | +4.94% | 217B | ||
| +0.71% | +4.29% | -2.62% | -18.50% | 216B | ||
| -2.54% | +2.13% | +0.03% | -24.94% | 163B | ||
| -0.55% | +1.56% | +6.13% | +38.18% | 164B | ||
| -0.12% | +1.37% | +1.37% | -4.17% | 124B | ||
| -0.14% | -5.20% | +13.09% | +17.87% | 85.51B | ||
| -0.87% | +1.57% | -20.33% | -37.57% | 82.87B | ||
| -0.06% | -0.37% | -21.19% | -16.22% | 79.55B | ||
| +0.97% | +4.50% | +50.54% | +22.18% | 70.73B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.21% | +2.36% | +13.13% | +13.31% | ||
| Weighted average by Cap. | +0.31% | +3.65% | +19.36% | +34.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
965e1031b9.KXz3pxpuAmXvagM2FqK1aGGwdSa7SZvdeCNENXToq4w.S0iilW86VVShU1d3IsnFWjLnHFz0FtnkMmYPQESFzPsEKLPhcjkyN5wPTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:01:43 am | 23.74 | 10 | 45,707 |
| 03:01:25 am | 23.5 | 47 | 45,697 |
| 03:01:25 am | 23.5 | 268 | 45,650 |
| 03:01:25 am | 23.5 | 600 | 45,382 |
| 03:01:25 am | 23.58 | 85 | 44,782 |
| 03:01:07 am | 23.58 | 490 | 44,697 |
| 03:01:07 am | 23.58 | 490 | 44,207 |
| 03:00:46 am | 23.6 | 490 | 43,717 |
| 03:00:46 am | 23.7 | 2,664 | 43,227 |
| 03:00:32 am | 23.78 | 3,438 | 40,563 |
Monthly variations
Annual change
| 2024 | +53.03% | ||
| 2023 | -34.48% | ||
| 2022 | -56.80% | ||
| 2021 | -25.47% | ||
| 2020 | -60.19% | ||
| 2019 | -57.91% | ||
| 2018 | +55.23% | ||
| 2017 | -51.40% | ||
| 2016 | -13.64% | ||
| 2015 | +73.68% | ||
| 2014 | +20.25% | ||
| 2013 | -15.28% | ||
| 2012 | +52.24% | ||
| 2011 | -14.63% |
- Stock Market
- Equities
- MOB Stock
- Quotes Moberg Pharma AB
