MM GROUP FOR INDUSTRY AND INTERNATIONAL TRADE S.A.E. Quotes MM Group for Industry and International Trade S.A.E.
Equities
MTIE
EGS75011C014
Computer & Electronics Retailers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.21 EGP | +3.30% |
|
+4.64% | +5.87% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-06-06 | 2024-06-09 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 6.86 £ | 6.8 £ | 6.82 £ | 6.98 £ | 7.21 £ |
| Volume | 1 374 599 | 694 337 | 949 402 | 648 206 | 1 004 898 |
| Change | -0.44% | -0.87% | +0.29% | +2.35% | +3.30% |
| Opening | 6.89 | 6.86 | 6.80 | 6.82 | 6.98 |
| High | 7.07 | 6.96 | 6.91 | 7.19 | 7.30 |
| Low | 6.81 | 6.65 | 6.66 | 6.81 | 7.04 |
Performance
| 1 day | +3.30% | ||
| 1 week | +4.64% | ||
| Current month | +1.98% | ||
| 1 month | +7.61% | ||
| 3 months | -22.05% | ||
| 6 months | +7.93% | ||
| Current year | +5.87% | ||
| 1 year | +34.72% | ||
| 3 years | +19.85% | ||
| 5 years | +53.60% |
Volumes
marketsDaily volume
1 004 898
Avg. Volume 20 sessions
1 124 147
Avg. Volume 20 sessions EGP
8 105 099.87
Avg. Volume 20 sessions USD
170 134.15
Record volume 1
134 417 137
Record volume 2
102 566 770
Record volume 3
56 327 166
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EGP)
8 449 059 121
Capitalization (USD)
177 354 200
Net sales (EGP)
10 357 434 690
Net sales (USD)
217 412 912
Free-Float
11.31 %
Free-Float capitalization (EGP)
955 972 363
Free-Float capitalization (USD)
20 066 816
Average Daily Capital Traded
0.1%
Highs and lows
1 week
6.65
7.30
1 month
6.208.06
Current year
6.2010.99
1 year
3.9010.99
3 years
1.4810.99
5 years
1.4810.99
10 years
1.4810.99
Indicators
Moving average 5 days
6.93
Moving average 20 days
7.18
Moving average 50 days
7.34
Moving average 100 days
7.74
Price spread / (MMA5)
-3.88%
Price spread / (MMA20)
-0.42%
Price spread / (MMA50)
+1.80%
Price spread / (MMA100)
+7.35%
STIM
RSI 9 days
55.33
RSI 14 days
50.98
Sector Comparison - Consumer Electronics Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.30% | +4.64% | +5.87% | +34.72% | 177M | ||
| -0.40% | -0.86% | -2.24% | -0.02% | 1.91B | ||
| -1.38% | -0.07% | +5.53% | +11.56% | 1.57B | ||
| +2.47% | -6.74% | +9.81% | +44.00% | 773M | ||
| +0.54% | +5.99% | +10.21% | +191.01% | 584M | ||
| 0.00% | -1.69% | +2.09% | -22.86% | 471M | ||
| -1.87% | +2.30% | +13.94% | +57.98% | 433M | ||
| -1.25% | -1.02% | +3.95% | +28.25% | 425M | ||
| 0.00% | -0.24% | -0.71% | -1.52% | 258M | ||
| -0.60% | -5.14% | +11.78% | +71.66% | 207M | ||
| 0.00% | -4.76% | -9.44% | -8.38% | 207M | ||
| -0.74% | -7.38% | +47.14% | +50.84% | 172M | ||
| +0.11% | -0.21% | -8.38% | -16.81% | 161M | ||
| +4.35% | +5.88% | +9.09% | -4.00% | 110M | ||
| -0.05% | +21.28% | +35.45% | +195.97% | 69.43M | ||
| +7.69% | -0.88% | -30.00% | - | 66.24M | ||
| Average | +0.77% | +2.27% | +6.51% | +42.16% | ||
| Weighted average by Cap. | -0.08% | +0.39% | +4.78% | +30.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.87% | ||
| 2023 | +81.12% | ||
| 2022 | -31.69% | ||
| 2021 | +9.69% | ||
| 2020 | -8.92% | ||
| 2019 | +53.89% | ||
| 2018 | -20.37% | ||
| 2017 | +112.71% |
- Stock Market
- Equities
- MTIE Stock
- Quotes MM Group for Industry and International Trade S.A.E.
