MLP GROUP S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 84 PLN | +0.24% |
|
-1.87% | +18.31% |
| May. 20 | MLP Group S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 08 | Global X launches two US covered call ETFs | RE |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 82.4 zł | 84 zł | 85 zł | 83.8 zł | 84 zł |
| Volume | 144 | 14 | 400 | 402 | 22 |
| Change | -3.74% | +1.94% | +1.19% | -1.41% | +0.24% |
| Opening | 85.00 | 84.40 | 85.00 | 83.00 | 84 |
| High | 85.00 | 85.00 | 85.20 | 84.20 | 84 |
| Low | 82.40 | 82.60 | 84.20 | 82.00 | 84 |
Performance
| 1 day | +0.24% | ||
| 1 week | -1.87% | ||
| Current month | -1.64% | ||
| 1 month | +0.24% | ||
| 3 months | +12.00% | ||
| 6 months | +14.13% | ||
| Current year | +18.31% | ||
| 1 year | -0.24% | ||
| 3 years | +12.60% | ||
| 5 years | +82.61% | ||
| 10 years | +219.39% |
Volumes
marketsDaily volume
22
Estimated daily volume
132
Avg. Volume 20 sessions
638
Daily volume ratio
0.21
Avg. Volume 20 sessions PLN
53 592.00
Avg. Volume 20 sessions USD
13 278.22
Record volume 1
300 897
Record volume 2
297 062
Record volume 3
208 251
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
2 006 148 237
Capitalization (USD)
497 053 318
Net sales (PLN)
360 760 000
Net sales (USD)
89 383 701
Number of employees
10
Sales / Employee (PLN)
36 076 000
Sales / Employee (USD)
8 938 370
Free-Float
37.36 %
Free-Float capitalization (PLN)
749 503 814
Free-Float capitalization (USD)
185 700 813
Average Daily Capital Traded
0%
Highs and lows
1 week
82.00
85.20
1 month
79.8089.80
Current year
68.2089.80
1 year
68.2089.80
3 years
58.4090.20
5 years
41.2092.00
10 years
24.0092.00
Indicators
Moving average 5 days
84.16
Moving average 20 days
83.89
Moving average 50 days
81.08
Moving average 100 days
77.06
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
-0.13%
Price spread / (MMA50)
-3.47%
Price spread / (MMA100)
-8.27%
STIM
RSI 9 days
53.00
RSI 14 days
54.23
Sector Comparison - Industrial Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.24% | -1.87% | +18.31% | -0.24% | 497M | ||
| +0.62% | -3.42% | +7.07% | +29.43% | 7.9B | ||
| +1.33% | -1.31% | -13.84% | +0.17% | 2.73B | ||
| -0.63% | +0.96% | 0.00% | -21.38% | 2.56B | ||
| -2.75% | -5.36% | 0.00% | +18.30% | 2.16B | ||
| -2.52% | 0.00% | -13.27% | +2.20% | 726M | ||
| +0.59% | -3.65% | +5.38% | +34.51% | 735M | ||
| +1.37% | +5.71% | -1.33% | -5.93% | 683M | ||
| -0.60% | -3.95% | -3.30% | -3.30% | 595M | ||
| -2.82% | -90.66% | +62.89% | +70.12% | 547M | ||
| -0.22% | -2.01% | +0.87% | +7.18% | 501M | ||
| -3.77% | -7.27% | -6.13% | -10.53% | 453M | ||
| +0.91% | -1.76% | -20.89% | -9.72% | 323M | ||
| 0.00% | 0.00% | -21.43% | -8.33% | 311M | ||
| +0.59% | -0.23% | -4.26% | +40.77% | 302M | ||
| -0.69% | -0.69% | -7.73% | -0.69% | 244M | ||
| Average | -0.56% | -4.57% | +0.15% | +8.91% | ||
| Weighted average by Cap. | -0.15% | -3.53% | +1.61% | +13.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
551439497ad6a16fe07ccca4af1f2.vJ_Dvb1ZRylH7bnYmqmhR6obVz08Y1LkHQ-CxpnlJTI.7cyHj44DK3M9uciq0ujOC_gtYk9vIQSCcWOys_68HFjLyZnp1RB2QiaV3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:17:04 am | 84 | 20 | 22 |
Monthly variations
Annual change
| 2024 | +18.03% | ||
| 2023 | -6.58% | ||
| 2022 | -3.55% | ||
| 2021 | -5.06% | ||
| 2020 | +55.14% | ||
| 2019 | +32.43% | ||
| 2018 | -8.39% | ||
| 2017 | -2.30% | ||
| 2016 | +16.04% | ||
| 2015 | +11.46% | ||
| 2014 | +24.64% | ||
| 2013 | -6.20% |
- Stock Market
- Equities
- MLG Stock
- Quotes MLP Group S.A.
