MITSUI-SOKO HOLDINGS CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,385 JPY | +1.50% |
|
+3.54% | -6.80% |
| Feb. 22 | Mitsui-Soko Holdings' Nine-Month Profit Slides 24% | MT |
| 2023 | Mitsui-Soko's Fiscal H1 Attributable Profit Slips on Lower Forwarding Business Revenue | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 4235 ¥ | 4185 ¥ | 4160 ¥ | 4320 ¥ | 4,385 ¥ |
| Volume | 36 000 | 63 000 | 59 900 | 135 900 | 29 300 |
| Change | 0.00% | -1.18% | -0.60% | +3.85% | +1.50% |
| Opening | 4,265.00 | 4,235.00 | 4,155.00 | 4,200.00 | 4,330 |
| High | 4,280.00 | 4,235.00 | 4,190.00 | 4,330.00 | 4,385 |
| Low | 4,235.00 | 4,170.00 | 4,135.00 | 4,195.00 | 4,325 |
Performance
| 1 day | +1.50% | ||
| 1 week | +3.54% | ||
| Current month | +1.50% | ||
| 1 month | -4.47% | ||
| 3 months | -6.30% | ||
| 6 months | -9.59% | ||
| Current year | -6.80% | ||
| 1 year | +27.66% | ||
| 3 years | +87.63% | ||
| 5 years | +180.37% | ||
| 10 years | +109.81% |
Volumes
marketsDaily volume
29 300
Estimated daily volume
51 920
Avg. Volume 20 sessions
78 547
Daily volume ratio
0.66
Avg. Volume 20 sessions JPY
344 428 595.00
Avg. Volume 20 sessions USD
2 187 466.01
Record volume 1
3 654 200
Record volume 2
2 059 200
Record volume 3
1 943 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
107 777 151 472
Capitalization (USD)
684 492 689
Net sales (JPY)
260 593 000 000
Net sales (USD)
1 655 026 143
Number of employees
8 057
Sales / Employee (JPY)
32 343 676
Sales / Employee (USD)
205 415
Free-Float
93.2 %
Free-Float capitalization (JPY)
100 638 856 544
Free-Float capitalization (USD)
639 157 378
Average Daily Capital Traded
0.32%
Highs and lows
1 week
4 135.00
4 385.00
1 month
4 135.004 665.00
Current year
4 135.005 070.00
1 year
3 400.005 070.00
3 years
2 192.005 070.00
5 years
1 136.005 070.00
10 years
1 136.005 070.00
Indicators
Moving average 5 days
4 227.00
Moving average 20 days
4 339.00
Moving average 50 days
4 525.70
Moving average 100 days
4 651.35
Price spread / (MMA5)
-3.60%
Price spread / (MMA20)
-1.05%
Price spread / (MMA50)
+3.21%
Price spread / (MMA100)
+6.07%
STIM
RSI 9 days
52.14
RSI 14 days
46.19
Sector Comparison - Integrated Logistics Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.50% | +3.54% | -6.80% | +27.66% | 684M | ||
| +3.74% | +0.91% | -11.09% | -22.70% | 31.92B | ||
| -.--% | +0.94% | - | - | 6.34B | ||
| -0.66% | -3.34% | -6.27% | +5.16% | 4.87B | ||
| +1.08% | +2.50% | -2.30% | -3.84% | 4.32B | ||
| +0.72% | -0.71% | +6.92% | +2.96% | 4.22B | ||
| +0.08% | -0.75% | +8.17% | +10.70% | 3.79B | ||
| -3.08% | -7.35% | - | - | 3.57B | ||
| -1.88% | -2.12% | +71.37% | +75.27% | 2.61B | ||
| +0.41% | +0.95% | +10.73% | -23.48% | 2.33B | ||
| +2.17% | +1.46% | -2.32% | +30.04% | 2.19B | ||
| +2.41% | +3.91% | -2.91% | +2.77% | 2.16B | ||
| +3.23% | -3.14% | +12.65% | +1.65% | 2.07B | ||
| +0.62% | +2.57% | +10.17% | +16.44% | 2B | ||
| -.--% | -.--% | - | - | 1.68B | ||
| -.--% | -.--% | - | - | 1.67B | ||
| Average | +0.63% | -0.78% | +7.36% | +10.22% | ||
| Weighted average by Cap. | +1.67% | -0.28% | -1.46% | -6.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
03c837bd645b.i2bQfHPht1gUss5Agi2D1ybXScgub6c-JphRXqYOQn4.7yrpLCGo8gdsx5YW62rmvE6We51WA_9zUvEDHIt3KTzyIulEPszxPCDXqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:25:18 am | 4,385 | 200 | 29,300 |
| 12:07:35 am | 4,385 | 100 | 29,100 |
| 12:05:25 am | 4,385 | 100 | 29,000 |
| 12:03:46 am | 4,380 | 100 | 28,900 |
| 12:03:46 am | 4,380 | 100 | 28,800 |
| 12:03:46 am | 4,380 | 100 | 28,700 |
| 12:03:46 am | 4,380 | 100 | 28,600 |
| 11:59:25 pm | 4,380 | 100 | 28,500 |
| 11:58:42 pm | 4,380 | 100 | 28,400 |
| 11:58:42 pm | 4,380 | 200 | 28,300 |
Monthly variations
Annual change
| 2024 | -8.18% | ||
| 2023 | +30.88% | ||
| 2022 | +44.61% | ||
| 2021 | +7.99% | ||
| 2020 | +11.59% | ||
| 2019 | +8.81% | ||
| 2018 | -1.51% | ||
| 2017 | +11.92% | ||
| 2016 | 0.00% | ||
| 2015 | -19.81% | ||
| 2014 | -12.09% | ||
| 2013 | +41.45% | ||
| 2012 | +18.97% | ||
| 2011 | -14.45% | ||
| 2010 | +0.89% | ||
| 2009 | -32.80% | ||
| 2008 | -17.63% | ||
| 2007 | -12.03% | ||
| 2006 | -13.21% | ||
| 2005 | +130.43% | ||
| 2004 | +28.25% | ||
| 2003 | +26.29% | ||
| 2002 | -17.76% | ||
| 2001 | +20.47% | ||
| 2000 | +1.90% | ||
| 1999 | -44.91% | ||
| 1998 | +17.13% | ||
| 1997 | -56.80% | ||
| 1996 | -8.57% | ||
| 1995 | -3.04% | ||
| 1994 | +7.69% | ||
| 1993 | +25.87% | ||
| 1992 | -32.26% |
- Stock Market
- Equities
- 9302 Stock
- Quotes MITSUI-SOKO HOLDINGS Co., Ltd.
