MITSUI O.S.K. LINES LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,927 JPY | -3.69% |
|
-6.03% | +9.08% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-06 | 2024-06-07 | 2024-06-10 | Today | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 5158 ¥ | 5209 ¥ | 5116 ¥ | 4927 ¥ | 4,927 ¥ |
| Volume | 3 196 600 | 3 174 200 | 2 716 200 | 7 666 000 | 7 666 000 |
| Change | +2.81% | +0.99% | -1.79% | -3.69% | -3.69% |
| Opening | 5,057.00 | 5,180.00 | 5,181.00 | 5,134.00 | 5,134 |
| High | 5,165.00 | 5,258.00 | 5,193.00 | 5,238.00 | 5,238 |
| Low | 5,046.00 | 5,175.00 | 5,097.00 | 4,920.00 | 4,920 |
Performance
| 1 day | -3.69% | ||
| 1 week | -3.69% | ||
| Current month | -4.96% | ||
| 1 month | -1.83% | ||
| 3 months | +2.88% | ||
| 6 months | +21.62% | ||
| Current year | +9.08% | ||
| 1 year | +53.39% | ||
| 3 years | +199.82% | ||
| 5 years | +507.52% | ||
| 10 years | +278.03% |
Volumes
marketsDaily volume
7 666 000
Estimated daily volume
7 666 000
Avg. Volume 20 sessions
3 768 747
Daily volume ratio
2.03
Avg. Volume 20 sessions JPY
18 568 616 469.00
Avg. Volume 20 sessions USD
117 966 420.43
Record volume 1
47 237 099
Record volume 2
47 091 599
Record volume 3
43 094 699
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
1 858 881 682 355
Capitalization (USD)
11 809 475 328
Net sales (JPY)
1 627 912 000 000
Net sales (USD)
10 342 124 936
Number of employees
8 748
Sales / Employee (JPY)
186 089 620
Sales / Employee (USD)
1 182 227
Free-Float
97.8 %
Free-Float capitalization (JPY)
1 818 483 986 735
Free-Float capitalization (USD)
11 552 828 768
Average Daily Capital Traded
1%
Highs and lows
1 week
4 920.00
5 258.00
1 month
4 920.005 290.00
Current year
4 403.005 511.00
1 year
3 175.005 511.00
3 years
1 556.675 511.00
5 years
495.675 511.00
10 years
495.675 511.00
Indicators
Moving average 5 days
5 123.20
Moving average 20 days
5 124.80
Moving average 50 days
4 837.80
Moving average 100 days
4 953.90
Price spread / (MMA5)
+3.98%
Price spread / (MMA20)
+4.01%
Price spread / (MMA50)
-1.81%
Price spread / (MMA100)
+0.55%
STIM
RSI 9 days
51.01
RSI 14 days
53.44
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.69% | -3.69% | +9.08% | +53.39% | 11.81B | ||
| -12.90% | -6.96% | +66.88% | +82.96% | 36.41B | ||
| -4.59% | -2.75% | -4.00% | -4.31% | 27.47B | ||
| -2.12% | -4.04% | +10.84% | +61.34% | 14.42B | ||
| -9.39% | -9.71% | +15.14% | +24.88% | 11.71B | ||
| -3.61% | -5.27% | +15.81% | +120.19% | 10.54B | ||
| +3.45% | +2.42% | +58.16% | +54.23% | 10.45B | ||
| -5.59% | -3.76% | -5.98% | -6.69% | 9.23B | ||
| -0.96% | +9.22% | +61.60% | +31.80% | 8.94B | ||
| +1.92% | -1.16% | +10.97% | +40.26% | 8.4B | ||
| -0.62% | +17.32% | +74.91% | +55.66% | 8.34B | ||
| -3.02% | -0.95% | +55.04% | +47.81% | 7.4B | ||
| +1.07% | -2.07% | +12.41% | +63.59% | 4.21B | ||
| 0.00% | +2.88% | +10.31% | +4.09% | 3.34B | ||
| +1.87% | +7.93% | +25.64% | +0.88% | 3B | ||
| 0.00% | -4.49% | +37.40% | +73.48% | 2.68B | ||
| Average | -2.39% | +2.96% | +28.39% | +43.97% | ||
| Weighted average by Cap. | -4.73% | +4.69% | +30.41% | +47.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
08d4c.JCvTSYXPmRKzcvCEtovmQgs8kc_kXYXx8eBUXK_2zXM.cWnleOSp8XfGFrTm2M-MFlNR2ImzaPeJkrg4O_fPu0dlGqowzb3zZYI3xA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,927 | 565,500 | 7,666,000 |
| 01:59:59 am | 4,928 | 5,700 | 7,100,500 |
| 01:59:59 am | 4,929 | 700 | 7,094,800 |
| 01:59:59 am | 4,929 | 1,900 | 7,094,100 |
| 01:59:59 am | 4,932 | 100 | 7,092,200 |
| 01:59:59 am | 4,932 | 200 | 7,092,100 |
| 01:59:59 am | 4,929 | 1,900 | 7,091,900 |
| 01:59:59 am | 4,929 | 1,400 | 7,090,000 |
| 01:59:59 am | 4,929 | 500 | 7,088,600 |
| 01:59:59 am | 4,930 | 1,400 | 7,088,100 |
Monthly variations
Annual change
| 2024 | +13.26% | ||
| 2023 | +37.29% | ||
| 2022 | +15.57% | ||
| 2021 | +171.11% | ||
| 2020 | +4.13% | ||
| 2019 | +26.09% | ||
| 2018 | -36.20% | ||
| 2017 | +16.05% | ||
| 2016 | +5.54% | ||
| 2015 | -14.48% | ||
| 2014 | -24.26% | ||
| 2013 | +86.61% | ||
| 2012 | -14.77% | ||
| 2011 | -46.21% | ||
| 2010 | +13.29% | ||
| 2009 | -9.78% | ||
| 2008 | -61.99% | ||
| 2007 | +21.47% | ||
| 2006 | +14.09% | ||
| 2005 | +67.32% | ||
| 2004 | +17.59% | ||
| 2003 | +112.60% | ||
| 2002 | -6.82% | ||
| 2001 | +25.71% | ||
| 2000 | +22.09% | ||
| 1999 | -5.49% | ||
| 1998 | +0.55% | ||
| 1997 | -34.66% | ||
| 1996 | -16.31% | ||
| 1995 | -12.43% | ||
| 1994 | +9.88% | ||
| 1993 | +1.18% | ||
| 1992 | -37.01% |
- Stock Market
- Equities
- 9104 Stock
- Quotes Mitsui O.S.K. Lines Ltd
