MITSUI MINING AND SMELTING CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,865 JPY | -2.07% |
|
-3.83% | +12.23% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-06 | 2024-06-07 | 2024-06-10 | Today | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 4975 ¥ | 4985 ¥ | 4968 ¥ | 4865 ¥ | 4,865 ¥ |
| Volume | 373 800 | 212 700 | 237 000 | 378 800 | 378 800 |
| Change | +2.73% | +0.20% | -0.34% | -2.07% | -2.07% |
| Opening | 4,940.00 | 5,030.00 | 4,915.00 | 4,955.00 | 4,955 |
| High | 5,003.00 | 5,050.00 | 4,985.00 | 4,973.00 | 4,973 |
| Low | 4,920.00 | 4,971.00 | 4,900.00 | 4,858.00 | 4,858 |
Performance
| 1 day | -2.07% | ||
| 1 week | -2.84% | ||
| Current month | -4.16% | ||
| 1 month | -2.84% | ||
| 3 months | +13.75% | ||
| 6 months | +12.36% | ||
| Current year | +12.23% | ||
| 1 year | +49.14% | ||
| 3 years | +52.99% | ||
| 5 years | +96.80% | ||
| 10 years | +83.58% |
Volumes
marketsDaily volume
378 800
Estimated daily volume
378 800
Avg. Volume 20 sessions
451 960
Daily volume ratio
0.84
Avg. Volume 20 sessions JPY
2 198 785 400.00
Avg. Volume 20 sessions USD
13 968 883.65
Record volume 1
4 718 400
Record volume 2
4 700 000
Record volume 3
4 351 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
284 818 349 441
Capitalization (USD)
1 809 450 974
Net sales (JPY)
646 697 000 000
Net sales (USD)
4 108 466 041
Number of employees
12 115
Sales / Employee (JPY)
53 379 860
Sales / Employee (USD)
339 122
Free-Float
93.34 %
Free-Float capitalization (JPY)
266 733 529 994
Free-Float capitalization (USD)
1 694 558 116
Average Daily Capital Traded
0.77%
Highs and lows
1 week
4 816.00
5 050.00
1 month
4 722.005 264.00
Current year
4 208.005 264.00
1 year
3 194.005 264.00
3 years
2 901.005 264.00
5 years
1 511.005 264.00
10 years
1 500.007 200.00
Indicators
Moving average 5 days
4 955.60
Moving average 20 days
5 007.30
Moving average 50 days
4 928.18
Moving average 100 days
4 735.51
Price spread / (MMA5)
+1.86%
Price spread / (MMA20)
+2.92%
Price spread / (MMA50)
+1.30%
Price spread / (MMA100)
-2.66%
STIM
RSI 9 days
46.64
RSI 14 days
49.25
Sector Comparison - Nonferrous Metal Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.07% | -2.84% | +12.23% | +49.14% | 1.81B | ||
| -1.11% | -.--% | -.--% | -.--% | 7.41B | ||
| -1.78% | -5.71% | -19.74% | -43.92% | 6.19B | ||
| +0.63% | -3.27% | -8.13% | -14.61% | 3.72B | ||
| +0.38% | -0.07% | +22.59% | +21.14% | 3.69B | ||
| -1.44% | -2.56% | -22.90% | -28.80% | 3.68B | ||
| -4.40% | -5.05% | +35.48% | +83.86% | 3.63B | ||
| +1.10% | -3.16% | -15.85% | -30.30% | 3.54B | ||
| -2.04% | -3.36% | -3.11% | -7.35% | 3.45B | ||
| -0.37% | -1.68% | -26.73% | -30.65% | 2.25B | ||
| -3.28% | -3.71% | +26.51% | +36.92% | 1.82B | ||
| +0.06% | -3.39% | +8.24% | +25.92% | 1.81B | ||
| -0.52% | -0.41% | -14.53% | -14.99% | 1.77B | ||
| +1.20% | -0.73% | -1.45% | -1.58% | 1.73B | ||
| +0.84% | -3.15% | +3.20% | +6.03% | 1.63B | ||
| +1.89% | +3.13% | +22.25% | +28.39% | 1.51B | ||
| Average | -0.68% | -2.15% | +1.13% | +4.95% | ||
| Weighted average by Cap. | -0.90% | -2.49% | -1.12% | -0.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9c055a3bcc646a.bR24PeTrog1G1dOiivL0XBzZ0Ryje0dZGoc4SvcjASI.Xk7yd56TkUkCp-vwv7O_FHm3iVvoOQkXKt1AA5hZUBsnV-IOu97JQHe8pA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,865 | 76,500 | 378,800 |
| 01:59:30 am | 4,865 | 100 | 302,300 |
| 01:59:27 am | 4,864 | 100 | 302,200 |
| 01:59:25 am | 4,867 | 100 | 302,100 |
| 01:59:20 am | 4,867 | 100 | 302,000 |
| 01:59:17 am | 4,866 | 200 | 301,900 |
| 01:59:09 am | 4,865 | 100 | 301,700 |
| 01:59:07 am | 4,864 | 200 | 301,600 |
| 01:59:06 am | 4,862 | 100 | 301,400 |
| 01:59:04 am | 4,861 | 100 | 301,300 |
Monthly variations
Annual change
| 2024 | +14.60% | ||
| 2023 | +40.52% | ||
| 2022 | -1.59% | ||
| 2021 | -17.17% | ||
| 2020 | +29.45% | ||
| 2019 | +28.41% | ||
| 2018 | -65.45% | ||
| 2017 | +122.64% | ||
| 2016 | +30.97% | ||
| 2015 | -22.87% | ||
| 2014 | -9.29% | ||
| 2013 | +53.08% | ||
| 2012 | +6.03% | ||
| 2011 | -25.75% | ||
| 2010 | +11.67% | ||
| 2009 | +28.34% | ||
| 2008 | -58.26% | ||
| 2007 | -24.83% | ||
| 2006 | -19.57% | ||
| 2005 | +63.94% | ||
| 2004 | +1.57% | ||
| 2003 | +62.41% | ||
| 2002 | -36.28% | ||
| 2001 | -51.14% | ||
| 2000 | +82.19% | ||
| 1999 | -13.29% | ||
| 1998 | +6.30% | ||
| 1997 | +32.66% | ||
| 1996 | -4.59% | ||
| 1995 | -6.76% | ||
| 1994 | +11.56% | ||
| 1993 | -15.32% | ||
| 1992 | +0.86% |
- Stock Market
- Equities
- 5706 Stock
- Quotes Mitsui Mining and Smelting Co., Ltd.
