MITSUI & CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,174 JPY | -0.58% |
|
+2.59% | +54.28% |
| May. 13 | Sempra revisits choice of Bechtel on Cameron LNG expansion to cut costs, sources say | RE |
| May. 07 | Transcript : Mitsui & Co., Ltd., 2024 Earnings Call, May 07, 2024 |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 8358 ¥ | 8242 ¥ | 8222 ¥ | 8174 ¥ |
| Volume | 4 396 100 | 4 096 800 | 4 020 100 | 3 558 700 |
| Change | +2.18% | -1.39% | -0.24% | -0.58% |
| Opening | 8,210.00 | 8,358.00 | 8,232.00 | 7,980.00 |
| High | 8,358.00 | 8,365.00 | 8,239.00 | 8,213.00 |
| Low | 8,200.00 | 8,211.00 | 8,020.00 | 7,923.00 |
Performance
| 1 day | -0.58% | ||
| 1 week | +2.59% | ||
| Current month | +7.00% | ||
| 1 month | +10.73% | ||
| 3 months | +25.81% | ||
| 6 months | +50.40% | ||
| Current year | +54.28% | ||
| 1 year | +84.64% | ||
| 3 years | +234.18% | ||
| 5 years | +396.00% | ||
| 10 years | +428.72% |
Volumes
marketsDaily volume
3 558 700
Estimated daily volume
3 558 700
Avg. Volume 20 sessions
3 902 929
Daily volume ratio
0.91
Avg. Volume 20 sessions JPY
31 902 541 646.00
Avg. Volume 20 sessions USD
203 155 385.20
Record volume 1
64 163 600
Record volume 2
52 934 100
Record volume 3
49 830 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
12 248 317 382 538
Capitalization (USD)
77 997 285 092
Net sales (JPY)
13 324 942 000 000
Net sales (USD)
84 853 230 656
Number of employees
46 811
Sales / Employee (JPY)
284 654 077
Sales / Employee (USD)
1 812 677
Free-Float
87 %
Free-Float capitalization (JPY)
10 771 954 786 269
Free-Float capitalization (USD)
68 595 808 079
Average Daily Capital Traded
0.26%
Highs and lows
1 week
7 923.00
8 365.00
1 month
7 549.008 365.00
Current year
5 227.008 365.00
1 year
4 404.008 365.00
3 years
2 315.008 365.00
5 years
1 378.008 365.00
10 years
1 156.508 365.00
Indicators
Moving average 5 days
8 235.20
Moving average 20 days
7 799.30
Moving average 50 days
7 323.54
Moving average 100 days
6 691.70
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
-4.58%
Price spread / (MMA50)
-10.40%
Price spread / (MMA100)
-18.13%
STIM
RSI 9 days
70.15
RSI 14 days
68.74
Sector Comparison - Diversified Industrial Goods Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.58% | +2.59% | +54.28% | +84.64% | 78B | ||
| -0.43% | -0.32% | +25.39% | +52.55% | 66.3B | ||
| -0.19% | +10.59% | +18.80% | +33.46% | 46.45B | ||
| -0.81% | +2.17% | +37.18% | +56.17% | 32.58B | ||
| -0.51% | -0.95% | +32.31% | +53.70% | 31.69B | ||
| -0.84% | -1.28% | +13.84% | +51.57% | 21.21B | ||
| -1.90% | -8.17% | +7.64% | +26.61% | 16.48B | ||
| 0.00% | -0.72% | -5.27% | -4.03% | 12.94B | ||
| -1.01% | -3.17% | +29.42% | +44.73% | 5.71B | ||
| -0.88% | -1.86% | -28.04% | +54.83% | 5.6B | ||
| +0.27% | -0.79% | -15.33% | -17.34% | 4.97B | ||
| -1.98% | -13.36% | +3.01% | -9.49% | 4.11B | ||
| -1.47% | -4.71% | -11.05% | -20.29% | 2.64B | ||
| +0.38% | -1.48% | +14.78% | -8.05% | 2.43B | ||
| -0.66% | +5.61% | +14.23% | +17.35% | 1.57B | ||
| -6.21% | -18.34% | -43.07% | - | 1.5B | ||
| Average | -1.05% | -2.55% | +9.26% | +27.76% | ||
| Weighted average by Cap. | -0.61% | +1.21% | +27.80% | +51.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1df8725dac8616b756b05a.Vcg8b_Tb_OtibYgDoQUNau7R5LS4qOve6KX8_89wOnw.B5h4Qo68uogGNctc8W1BP9mCg4T9-L-pjvaEhowXZS0wjlg92a-p2jgv5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 8,174 | 575,500 | 3,558,700 |
| 01:59:59 am | 8,171 | 700 | 2,983,200 |
| 01:59:59 am | 8,170 | 500 | 2,982,500 |
| 01:59:59 am | 8,169 | 100 | 2,982,000 |
| 01:59:59 am | 8,168 | 5,400 | 2,981,900 |
| 01:59:59 am | 8,167 | 600 | 2,976,500 |
| 01:59:59 am | 8,166 | 100 | 2,975,900 |
| 01:59:59 am | 8,165 | 300 | 2,975,800 |
| 01:59:59 am | 8,164 | 300 | 2,975,500 |
| 01:59:59 am | 8,163 | 700 | 2,975,200 |
Monthly variations
Annual change
| 2024 | +54.28% | ||
| 2023 | +37.50% | ||
| 2022 | +41.47% | ||
| 2021 | +44.14% | ||
| 2020 | -2.90% | ||
| 2019 | +15.11% | ||
| 2018 | -7.72% | ||
| 2017 | +14.00% | ||
| 2016 | +11.17% | ||
| 2015 | -10.85% | ||
| 2014 | +10.68% | ||
| 2013 | +14.19% | ||
| 2012 | +7.18% | ||
| 2011 | -10.74% | ||
| 2010 | +2.29% | ||
| 2009 | +45.50% | ||
| 2008 | -61.90% | ||
| 2007 | +32.87% | ||
| 2006 | +17.49% | ||
| 2005 | +64.85% | ||
| 2004 | +6.49% | ||
| 2003 | +55.78% | ||
| 2002 | -14.64% | ||
| 2001 | -9.74% | ||
| 2000 | +0.56% | ||
| 1999 | +13.31% | ||
| 1998 | -18.26% | ||
| 1997 | -17.87% | ||
| 1996 | +3.75% | ||
| 1995 | +6.59% | ||
| 1994 | +22.66% | ||
| 1993 | +15.89% | ||
| 1992 | -23.82% |
- Stock Market
- Equities
- 8031 Stock
- Quotes Mitsui & Co., Ltd.
