MITSUBISHI HEAVY INDUSTRIES, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,320 JPY | -0.68% |
|
-3.65% | +60.24% |
| May. 08 | Transcript : Mitsubishi Heavy Industries, Ltd., 2024 Earnings Call, May 08, 2024 | |
| Apr. 01 | Japan's Nikkei ends at 2-week low as new fiscal year begins | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 1327.5 ¥ | 1306 ¥ | 1329.5 ¥ | 1320.5 ¥ |
| Volume | 22 735 800 | 21 466 300 | 23 295 900 | 17 862 900 |
| Change | -1.48% | -1.62% | +1.80% | -0.68% |
| Opening | 1,353.00 | 1,317.00 | 1,316.00 | 1,315.00 |
| High | 1,359.50 | 1,327.00 | 1,332.50 | 1,340.00 |
| Low | 1,326.00 | 1,301.50 | 1,290.00 | 1,310.00 |
Performance
| 1 day | -0.68% | ||
| 1 week | -1.89% | ||
| Current month | -6.84% | ||
| 1 month | -2.33% | ||
| 3 months | +14.33% | ||
| 6 months | +59.19% | ||
| Current year | +60.24% | ||
| 1 year | +129.29% | ||
| 3 years | +295.60% | ||
| 5 years | +176.66% | ||
| 10 years | +132.48% |
Volumes
marketsDaily volume
17 862 900
Estimated daily volume
17 862 900
Avg. Volume 20 sessions
43 834 092
Daily volume ratio
0.41
Avg. Volume 20 sessions JPY
57 882 918 486.00
Avg. Volume 20 sessions USD
368 540 542.00
Record volume 1
178 546 000
Record volume 2
170 380 000
Record volume 3
167 927 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
4 467 113 427 046
Capitalization (USD)
28 442 111 190
Net sales (JPY)
4 657 147 000 000
Net sales (USD)
29 652 054 949
Number of employees
76 859
Sales / Employee (JPY)
60 593 385
Sales / Employee (USD)
385 798
Free-Float
93.27 %
Free-Float capitalization (JPY)
4 182 294 301 276
Free-Float capitalization (USD)
26 628 667 816
Average Daily Capital Traded
1.3%
Highs and lows
1 week
1 290.00
1 377.00
1 month
1 234.001 458.00
Current year
815.301 460.00
1 year
574.301 460.00
3 years
251.151 460.00
5 years
218.101 460.00
10 years
218.101 460.00
Indicators
Moving average 5 days
1 336.20
Moving average 20 days
1 342.75
Moving average 50 days
1 338.71
Moving average 100 days
1 175.94
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
+1.68%
Price spread / (MMA50)
+1.38%
Price spread / (MMA100)
-10.95%
STIM
RSI 9 days
48.37
RSI 14 days
49.11
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.68% | -1.89% | +60.24% | +129.29% | 28.44B | ||
| +0.58% | -1.47% | +13.50% | +25.19% | 877B | ||
| 0.00% | 0.00% | 0.00% | +1.14% | 239B | ||
| +1.25% | +3.85% | +31.11% | +64.53% | 181B | ||
| +0.15% | -3.35% | -4.78% | +2.42% | 130B | ||
| +2.80% | +8.87% | +53.20% | +90.56% | 89.39B | ||
| -0.57% | -3.88% | -8.35% | +7.63% | 72.05B | ||
| +0.16% | -4.95% | -8.83% | -1.02% | 55.06B | ||
| +0.80% | +0.32% | +41.65% | +58.14% | 37.34B | ||
| +1.20% | -14.10% | -37.13% | -38.44% | 31.8B | ||
| +0.09% | -1.30% | +15.16% | -7.87% | 30.39B | ||
| -1.59% | -2.65% | -10.24% | -9.69% | 19.51B | ||
| 0.00% | -4.13% | -25.11% | +38.74% | 19.09B | ||
| +2.24% | -1.25% | -4.41% | -17.83% | 13.59B | ||
| -1.95% | -0.56% | +14.08% | +21.92% | 12.17B | ||
| +0.21% | 0.00% | -16.64% | -28.64% | 11.86B | ||
| Average | +0.29% | -1.72% | +7.09% | +21.00% | ||
| Weighted average by Cap. | +0.54% | -0.20% | +12.07% | +25.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8b78d3.ZWNyrmWevZCxPocnKivBmsp4aKb3dkS8BBjUDYnIgJI.UA0Y3C7r26DffapdfliG36IOGN-tFyjzS1HmQs2t9sA2EELfPNKNpMREvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,320 | 1,252,400 | 17,862,900 |
| 01:59:58 am | 1,320 | 700 | 16,610,500 |
| 01:59:58 am | 1,320 | 2,300 | 16,609,800 |
| 01:59:57 am | 1,322 | 100 | 16,607,500 |
| 01:59:56 am | 1,320 | 9,900 | 16,607,400 |
| 01:59:56 am | 1,321 | 700 | 16,597,500 |
| 01:59:56 am | 1,320 | 11,700 | 16,596,800 |
| 01:59:56 am | 1,320 | 100 | 16,585,100 |
| 01:59:56 am | 1,321 | 100 | 16,585,000 |
| 01:59:54 am | 1,322 | 500 | 16,584,900 |
Monthly variations
Annual change
| 2024 | +60.24% | ||
| 2023 | +57.45% | ||
| 2022 | +96.84% | ||
| 2021 | -15.75% | ||
| 2020 | -25.71% | ||
| 2019 | +7.38% | ||
| 2018 | -6.03% | ||
| 2017 | -20.95% | ||
| 2016 | -0.13% | ||
| 2015 | -20.38% | ||
| 2014 | +2.89% | ||
| 2013 | +56.87% | ||
| 2012 | +26.52% | ||
| 2011 | +7.54% | ||
| 2010 | -6.44% | ||
| 2009 | -17.47% | ||
| 2008 | -17.88% | ||
| 2007 | -11.09% | ||
| 2006 | +4.04% | ||
| 2005 | +78.69% | ||
| 2004 | -2.35% | ||
| 2003 | +2.76% | ||
| 2002 | -17.14% | ||
| 2001 | -29.72% | ||
| 2000 | +46.04% | ||
| 1999 | -22.50% | ||
| 1998 | -19.12% | ||
| 1997 | -40.87% | ||
| 1996 | +11.79% | ||
| 1995 | +8.29% | ||
| 1994 | +23.58% | ||
| 1993 | +16.04% | ||
| 1992 | -27.30% |
- Stock Market
- Equities
- 7011 Stock
- Quotes Mitsubishi Heavy Industries, Ltd.
