MISTRAS GROUP, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.73 USD | -0.57% |
|
+5.76% | +20.49% |
| May. 03 | North American Morning Briefing : Apple, Amgen -2- | DJ |
| May. 02 | Transcript : Mistras Group, Inc., Q1 2024 Earnings Call, May 02, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 8.38 $ | 8.5 $ | 8.79 $ | 8.78 $ | 8.82 $ |
| Volume | 81 972 | 61 881 | 36 659 | 50 997 | 5 562 |
| Change | +0.48% | +1.43% | +3.41% | -0.11% | -0.57% |
| Opening | 8.41 | 8.38 | 8.49 | 8.79 | 8.74 |
| High | 8.52 | 8.76 | 8.79 | 8.82 | 8.82 |
| Low | 8.35 | 8.35 | 8.49 | 8.66 | 8.685 |
Performance
| 1 day | -0.57% | ||
| 1 week | +5.76% | ||
| Current month | +0.80% | ||
| 1 month | -4.55% | ||
| 3 months | +3.40% | ||
| 6 months | +28.95% | ||
| Current year | +20.49% | ||
| 1 year | +18.55% | ||
| 3 years | -14.62% | ||
| 5 years | -37.71% | ||
| 10 years | -62.03% |
Volumes
marketsDaily volume
5 562
Estimated daily volume
11 041
Avg. Volume 20 sessions
70 978
Daily volume ratio
0.16
Avg. Volume 20 sessions USD
619 637.94
Record volume 1
6 392 627
Record volume 2
2 721 919
Record volume 3
2 526 378
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
271 890 022
Net sales (USD)
705 473 000
Number of employees
4 800
Sales / Employee (USD)
146 974
Free-Float
59.08 %
Free-Float capitalization (USD)
160 636 684
Average Daily Capital Traded
0.23%
Highs and lows
1 week
8.35
8.82
1 month
8.209.77
Current year
7.099.85
1 year
4.969.85
3 years
3.3811.78
5 years
2.7716.95
10 years
2.7726.47
Indicators
Moving average 5 days
8.56
Moving average 20 days
8.87
Moving average 50 days
9.12
Moving average 100 days
8.60
Price spread / (MMA5)
-1.97%
Price spread / (MMA20)
+1.58%
Price spread / (MMA50)
+4.41%
Price spread / (MMA100)
-1.46%
STIM
RSI 9 days
49.93
RSI 14 days
48.19
Sector Comparison - Integrated Oil & Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.57% | +5.76% | +20.49% | +18.55% | 272M | ||
| -0.33% | +2.22% | -9.24% | -7.13% | 1,939B | ||
| +0.13% | +1.72% | +48.64% | +41.51% | 245B | ||
| +0.43% | -2.00% | +7.82% | +14.66% | 225B | ||
| +0.81% | -1.14% | +6.66% | +15.22% | 163B | ||
| -4.09% | -0.43% | -0.24% | +41.52% | 95.53B | ||
| +2.09% | +3.90% | -3.63% | +2.07% | 83.25B | ||
| -0.20% | +2.22% | +30.42% | +40.70% | 52.13B | ||
| +0.04% | -.--% | -.--% | -.--% | 51.95B | ||
| +0.26% | -1.98% | -5.60% | +8.41% | 50.01B | ||
| +0.42% | +1.01% | +24.48% | +21.99% | 37.17B | ||
| -3.77% | -.--% | -.--% | -.--% | 37.02B | ||
| -0.50% | -.--% | -.--% | -.--% | 32.98B | ||
| -1.14% | -.--% | -.--% | -.--% | 30.04B | ||
| -0.74% | -0.74% | -6.29% | +7.20% | 26.43B | ||
| +0.61% | -.--% | -.--% | -.--% | 20.43B | ||
| Average | -0.40% | -0.47% | +7.09% | +12.79% | ||
| Weighted average by Cap. | -0.25% | +1.18% | -0.46% | +3.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a1bc75ac5775a2242b48c160d8b5.ezLs1u50JvajxZB9ZCnKmzvUqx32tCS3fB6iHNLTEOQ.HkWvhto4fpCV9foNLnuH2Eil_Gue9lbaI1DuS7nnX7s_QL3vtwMLkfeKqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:15:30 pm | 8.82 | 100 | 4,462 |
| 11:45:55 am | 8.8 | 147 | 4,362 |
| 11:45:55 am | 8.8 | 100 | 4,215 |
| 11:45:55 am | 8.8 | 100 | 4,115 |
| 11:45:47 am | 8.8 | 100 | 4,015 |
| 11:45:47 am | 8.8 | 161 | 3,915 |
| 11:45:47 am | 8.8 | 100 | 3,754 |
| 11:27:12 am | 8.818 | 194 | 3,654 |
| 11:22:18 am | 8.8 | 523 | 3,460 |
| 11:07:10 am | 8.77 | 200 | 2,937 |
Monthly variations
Annual change
| 2024 | +19.95% | ||
| 2023 | +48.48% | ||
| 2022 | -33.65% | ||
| 2021 | -4.25% | ||
| 2020 | -45.62% | ||
| 2019 | -0.76% | ||
| 2018 | -38.73% | ||
| 2017 | -8.61% | ||
| 2016 | +34.52% | ||
| 2015 | +4.15% | ||
| 2014 | -12.21% | ||
| 2013 | -15.43% | ||
| 2012 | -3.14% | ||
| 2011 | +89.09% | ||
| 2010 | -10.49% | ||
| 2009 | +19.71% |
- Stock Market
- Equities
- MG Stock
- Quotes Mistras Group, Inc.
