MIRC ELECTRONICS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.15 INR | +0.71% |
|
-1.17% | +33.86% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-18 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 22.45 ₹ | 21.8 ₹ | 22 ₹ | 21 ₹ | 21.15 ₹ |
| Volume | 249 186 | 570 938 | 400 266 | 792 784 | 295 124 |
| Change | +4.91% | -2.90% | +0.92% | -4.55% | +0.71% |
| Opening | 21.50 | 22.30 | 21.85 | 22.10 | 20.95 |
| High | 22.45 | 22.75 | 22.50 | 22.25 | 21.65 |
| Low | 21.35 | 21.70 | 21.75 | 20.90 | 20.75 |
Performance
| 1 day | +0.71% | ||
| 1 week | -1.17% | ||
| Current month | -20.34% | ||
| 1 month | -3.64% | ||
| 3 months | -21.67% | ||
| 6 months | +23.68% | ||
| Current year | +33.86% | ||
| 1 year | +52.71% | ||
| 3 years | +14.02% | ||
| 5 years | +9.87% | ||
| 10 years | +258.47% |
Volumes
marketsDaily volume
295 124
Estimated daily volume
590 447
Avg. Volume 20 sessions
1 124 814
Daily volume ratio
0.52
Avg. Volume 20 sessions INR
23 789 816.10
Avg. Volume 20 sessions USD
286 286.65
Record volume 1
21 365 110
Record volume 2
17 319 900
Record volume 3
16 276 870
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
4 839 242 480
Capitalization (USD)
58 235 444
Net sales (INR)
11 102 250 000
Net sales (USD)
133 604 477
Number of employees
536
Sales / Employee (INR)
20 713 153
Sales / Employee (USD)
249 262
Free-Float
43.25 %
Free-Float capitalization (INR)
2 093 035 532
Free-Float capitalization (USD)
25 187 590
Average Daily Capital Traded
0.49%
Highs and lows
1 week
20.75
22.75
1 month
20.7527.75
Current year
15.8530.45
1 year
11.4530.45
3 years
11.0034.90
5 years
3.6534.90
10 years
3.6564.70
Indicators
Moving average 5 days
21.68
Moving average 20 days
23.78
Moving average 50 days
21.90
Moving average 100 days
21.52
Price spread / (MMA5)
+2.51%
Price spread / (MMA20)
+12.45%
Price spread / (MMA50)
+3.52%
Price spread / (MMA100)
+1.75%
STIM
RSI 9 days
39.72
RSI 14 days
44.55
Sector Comparison - Other Household Electronics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.71% | -1.17% | +33.86% | +52.71% | 58.24M | ||
| -1.82% | -3.44% | -5.67% | -4.06% | 100B | ||
| -1.51% | +0.83% | -4.37% | -7.67% | 20.15B | ||
| +0.10% | -3.44% | -6.29% | -16.46% | 11.92B | ||
| +1.19% | +4.47% | +42.20% | +165.70% | 6.63B | ||
| +0.14% | +0.14% | +28.99% | +32.65% | 4.68B | ||
| -0.54% | -2.04% | +22.94% | +5.71% | 4.29B | ||
| -0.34% | +15.19% | -5.67% | +11.98% | 3.93B | ||
| -2.13% | -2.88% | -4.35% | +28.10% | 3.23B | ||
| -0.20% | -3.64% | -9.86% | +2.65% | 3.14B | ||
| +0.08% | +0.57% | +26.78% | +42.70% | 3.04B | ||
| 0.00% | -0.09% | +37.40% | +50.07% | 2.1B | ||
| -0.91% | -0.39% | -6.38% | -3.82% | 1.71B | ||
| -2.05% | -1.40% | -31.43% | -27.13% | 1.43B | ||
| -6.30% | -1.28% | -10.64% | -37.40% | 956M | ||
| +0.98% | -4.97% | +100.48% | +144.08% | 955M | ||
| Average | -0.78% | +1.53% | +13.00% | +27.49% | ||
| Weighted average by Cap. | -1.33% | +0.53% | -0.55% | +5.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
995a.43cw5ny1WO0b4KrvkGJc-oZfsQoWqcjFlLk5xq5ajwU.hwJE1SbwL6Rdo_K42FY0jsgSgjxuhJ6y89x4o8cz_Ta7AkiII-wCgnavxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:51:39 am | 21.15 | 10 | 295,124 |
| 03:50:03 am | 21.15 | 25 | 295,114 |
| 03:49:47 am | 21.15 | 204 | 295,089 |
| 03:49:37 am | 21.15 | 270 | 294,885 |
| 03:48:13 am | 21.1 | 1,000 | 294,615 |
| 03:47:41 am | 21.1 | 15 | 293,615 |
| 03:42:49 am | 21.15 | 300 | 293,600 |
| 03:41:51 am | 21.1 | 341 | 293,300 |
| 03:41:46 am | 21.1 | 1 | 292,959 |
| 03:41:35 am | 21.05 | 10 | 292,958 |
Monthly variations
Annual change
| 2024 | +32.91% | ||
| 2023 | -17.49% | ||
| 2022 | -31.73% | ||
| 2021 | +128.98% | ||
| 2020 | +63.33% | ||
| 2019 | -73.12% | ||
| 2018 | -51.39% | ||
| 2017 | +338.17% | ||
| 2016 | -35.15% | ||
| 2015 | +84.47% | ||
| 2014 | +80.99% | ||
| 2013 | -40.10% | ||
| 2012 | -37.27% | ||
| 2011 | -34.29% | ||
| 2010 | +34.99% | ||
| 2009 | +76.21% | ||
| 2008 | -73.72% | ||
| 2007 | +95.51% | ||
| 2006 | -8.24% | ||
| 2005 | -15.15% | ||
| 2004 | -31.79% | ||
| 2003 | +105.16% | ||
| 2002 | +19.09% | ||
| 2001 | +61.44% |
- Stock Market
- Equities
- MIRCELECTR Stock
- Quotes MIRC Electronics Limited
