MIRAIT ONE CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,950 JPY | -0.13% |
|
+2.18% | +4.87% |
| Jun. 06 | Mirait One Repurchases Shares in May | MT |
| May. 23 | Mirait One Corporation Announces Retiring Directors | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 1953.5 ¥ | 1958 ¥ | 1958.5 ¥ | 1952 ¥ | 1,950 ¥ |
| Volume | 270 000 | 211 100 | 202 300 | 205 400 | 86 800 |
| Change | +2.38% | +0.23% | +0.03% | -0.33% | -0.13% |
| Opening | 1,918.00 | 1,953.50 | 1,953.50 | 1,958.00 | 1,949 |
| High | 1,956.50 | 1,971.00 | 1,964.50 | 1,960.50 | 1,958 |
| Low | 1,918.00 | 1,941.50 | 1,937.00 | 1,946.50 | 1,942 |
Performance
| 1 day | -0.13% | ||
| 1 week | +2.18% | ||
| Current month | +2.18% | ||
| 1 month | +0.88% | ||
| 3 months | +4.06% | ||
| 6 months | +5.01% | ||
| Current year | +4.87% | ||
| 1 year | +10.17% | ||
| 3 years | -0.48% | ||
| 5 years | +14.95% | ||
| 10 years | +99.74% |
Volumes
marketsDaily volume
86 800
Estimated daily volume
219 225
Avg. Volume 20 sessions
256 153
Daily volume ratio
0.86
Avg. Volume 20 sessions JPY
499 370 273.50
Avg. Volume 20 sessions USD
3 202 960.93
Record volume 1
1 862 600
Record volume 2
1 496 200
Record volume 3
1 400 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
178 597 395 697
Capitalization (USD)
1 145 523 696
Net sales (JPY)
518 384 000 000
Net sales (USD)
3 324 914 976
Number of employees
14 350
Sales / Employee (JPY)
36 124 321
Sales / Employee (USD)
231 701
Free-Float
77.92 %
Free-Float capitalization (JPY)
143 691 396 052
Free-Float capitalization (USD)
921 636 614
Average Daily Capital Traded
0.28%
Highs and lows
1 week
1 918.00
1 971.00
1 month
1 832.502 007.50
Current year
1 726.002 007.50
1 year
1 726.002 058.00
3 years
1 399.002 403.00
5 years
1 129.002 403.00
10 years
736.002 403.00
Indicators
Moving average 5 days
1 932.30
Moving average 20 days
1 901.93
Moving average 50 days
1 909.90
Moving average 100 days
1 896.42
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
-2.44%
Price spread / (MMA50)
-2.03%
Price spread / (MMA100)
-2.72%
STIM
RSI 9 days
69.07
RSI 14 days
61.92
Sector Comparison - Telecommunication Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.13% | +2.18% | +4.87% | +10.17% | 1.15B | ||
| +2.11% | +4.35% | +17.07% | +7.87% | 21.41B | ||
| -0.40% | -1.85% | +0.14% | +11.87% | 20.44B | ||
| -1.47% | -2.80% | +55.67% | +66.07% | 5.29B | ||
| +2.71% | +10.61% | +28.70% | +4.51% | 3.5B | ||
| -0.56% | -3.56% | -2.38% | +9.98% | 2.35B | ||
| +0.63% | +2.73% | +43.60% | +42.32% | 1.7B | ||
| -1.59% | -1.95% | -21.61% | +89.74% | 1.24B | ||
| -3.31% | -4.27% | -27.97% | -25.43% | 1.19B | ||
| 0.00% | -6.68% | -33.48% | -36.50% | 837M | ||
| -1.05% | +1.39% | +43.36% | +81.77% | 598M | ||
| +0.20% | -1.79% | +31.12% | +78.62% | 496M | ||
| +0.61% | +14.36% | -63.52% | -70.96% | 297M | ||
| 0.00% | -4.75% | +3.42% | +162.18% | 128M | ||
| -4.99% | -16.84% | -49.24% | -37.21% | 83.25M | ||
| +2.23% | +20.27% | +80.05% | +144.23% | 51.84M | ||
| Average | -0.38% | -0.19% | +6.86% | +33.70% | ||
| Weighted average by Cap. | +0.15% | +0.06% | +12.71% | +16.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e3a03ad780d0130f0e5.8sc_0dxshe4kcLzg7d1PkwSzW1hC3p_kfLJNWfUxim8.gqJ1pZI8zq9uGPWm3LkOwFb7bC0qkPPUOoMoDZpU7S6e8mi_mgPsoB0E1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:30:00 pm | 1,950 | 200 | 86,800 |
| 10:29:07 pm | 1,950 | 100 | 86,600 |
| 10:28:31 pm | 1,948 | 300 | 86,500 |
| 10:26:39 pm | 1,948 | 100 | 86,200 |
| 10:25:19 pm | 1,948 | 200 | 86,100 |
| 10:25:05 pm | 1,947 | 100 | 85,900 |
| 10:24:29 pm | 1,946 | 300 | 85,800 |
| 10:24:14 pm | 1,946 | 300 | 85,500 |
| 10:24:02 pm | 1,946 | 100 | 85,200 |
| 10:23:49 pm | 1,946 | 100 | 85,100 |
Monthly variations
Annual change
| 2024 | +5.00% | ||
| 2023 | +22.30% | ||
| 2022 | -19.87% | ||
| 2021 | +7.30% | ||
| 2020 | +7.09% | ||
| 2019 | +2.42% | ||
| 2018 | -3.88% | ||
| 2017 | +58.81% | ||
| 2016 | +5.71% | ||
| 2015 | -27.19% | ||
| 2014 | +46.74% | ||
| 2013 | +19.41% | ||
| 2012 | +35.00% | ||
| 2011 | +1.40% | ||
| 2010 | +3.44% |
- Stock Market
- Equities
- 1417 Stock
- Quotes MIRAIT ONE Corporation
