MIRAE ASSET VENTURE INVESTMENT CO., LTD. Quotes Mirae Asset Venture Investment Co., Ltd.
Equities
A100790
KR7100790005
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,600 KRW | +0.18% |
|
+0.36% | -3.11% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 5580 ₩ | 5750 ₩ | 5610 ₩ | 5590 ₩ | 5600 ₩ |
| Volume | 68 728 | 81 362 | 146 277 | 72 508 | 74 195 |
| Change | -1.24% | +3.05% | -2.43% | -0.36% | +0.18% |
| Opening | 5,650.00 | 5,570.00 | 5,750.00 | 5,610.00 | 5,630.00 |
| High | 5,670.00 | 5,780.00 | 5,770.00 | 5,630.00 | 5,640.00 |
| Low | 5,540.00 | 5,570.00 | 5,490.00 | 5,490.00 | 5,530.00 |
Performance
| 1 day | +0.18% | ||
| 1 week | +0.36% | ||
| Current month | +0.36% | ||
| 1 month | -1.58% | ||
| 3 months | -7.13% | ||
| 6 months | +14.52% | ||
| Current year | -3.11% | ||
| 1 year | +8.53% | ||
| 3 years | -28.81% | ||
| 5 years | +42.03% |
Volumes
marketsDaily volume
74 195
Avg. Volume 20 sessions
159 933
Avg. Volume 20 sessions KRW
895 624 800.00
Avg. Volume 20 sessions USD
649 327.98
Record volume 1
29 256 748
Record volume 2
26 892 572
Record volume 3
24 060 970
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
297 758 107 586
Capitalization (USD)
215 874 628
Net sales (KRW)
215 637 337 500
Net sales (USD)
156 337 070
Number of employees
285
Sales / Employee (KRW)
756 622 237
Sales / Employee (USD)
548 551
Free-Float
29.78 %
Free-Float capitalization (KRW)
86 351 848 826
Free-Float capitalization (USD)
62 605 090
Average Daily Capital Traded
0.3%
Highs and lows
1 week
5 490.00
5 780.00
1 month
5 490.006 600.00
Current year
5 320.007 330.00
1 year
4 295.007 330.00
3 years
3 900.0011 550.00
5 years
1 485.7111 550.00
10 years
1 485.7111 550.00
Indicators
Moving average 5 days
5 626.00
Moving average 20 days
5 754.00
Moving average 50 days
5 663.20
Moving average 100 days
5 987.20
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
+2.75%
Price spread / (MMA50)
+1.13%
Price spread / (MMA100)
+6.91%
STIM
RSI 9 days
41.97
RSI 14 days
44.85
Sector Comparison - Venture Capital
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.18% | +0.36% | -3.11% | +8.53% | 216M | ||
| +0.10% | +0.25% | +18.72% | +31.23% | 3.16B | ||
| -0.28% | -0.28% | +12.50% | -29.80% | 1.76B | ||
| +2.96% | +0.24% | +14.18% | +2.46% | 1.6B | ||
| 0.00% | 0.00% | -11.54% | -19.01% | 1.21B | ||
| +3.19% | +2.56% | +22.48% | +14.02% | 813M | ||
| +0.17% | -3.44% | +6.81% | +17.62% | 647M | ||
| +0.36% | +6.98% | +40.10% | +84.00% | 597M | ||
| +0.65% | +7.49% | +44.88% | +126.46% | 527M | ||
| 0.00% | 0.00% | -4.17% | -4.17% | 506M | ||
| +1.91% | +19.24% | +103.82% | +215.45% | 375M | ||
| 0.00% | 0.00% | +3.90% | +2.56% | 311M | ||
| -1.92% | +3.48% | +22.77% | +87.25% | 304M | ||
| 0.00% | +1.80% | +3.67% | -4.24% | 286M | ||
| 0.00% | 0.00% | -4.39% | -10.50% | 274M | ||
| -2.19% | +0.94% | +45.54% | +6.91% | 264M | ||
| Average | +0.32% | +2.49% | +19.76% | +33.05% | ||
| Weighted average by Cap. | +0.58% | +1.42% | +16.84% | +21.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.11% | ||
| 2023 | +35.36% | ||
| 2022 | -47.02% | ||
| 2021 | +55.28% | ||
| 2020 | +68.47% | ||
| 2019 | -8.62% |
- Stock Market
- Equities
- A100790 Stock
- Quotes Mirae Asset Venture Investment Co., Ltd.
