MINSHENG EDUCATION GROUP COMPANY LIMITED Quotes Minsheng Education Group Company Limited
Equities
1569
KYG6145R1065
School, College & University
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.255 HKD | 0.00% |
|
-3.77% | +4.51% |
| Apr. 12 | Minsheng Education Posts Lower Profit, Revenue for 2023 | MT |
| Mar. 22 | Minsheng Education Group Company Limited Announces Resignation of Shen Jinzhou as A Non-Executive Director | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 0.265 $ | 0.255 $ | 0.255 $ | 0.255 $ | 0.255 $ |
| Volume | 964 000 | 7 558 000 | 510 000 | 1 498 000 | 282 000 |
| Change | 0.00% | -3.77% | 0.00% | 0.00% | 0.00% |
| Opening | 0.27 | 0.26 | 0.25 | 0.26 | 0.25 |
| High | 0.27 | 0.26 | 0.26 | 0.26 | 0.255 |
| Low | 0.26 | 0.25 | 0.25 | 0.25 | 0.25 |
Performance
| 1 week | -3.77% | ||
| Current month | -1.92% | ||
| 1 month | +2.00% | ||
| 3 months | -20.31% | ||
| 6 months | +2.00% | ||
| Current year | +4.51% | ||
| 1 year | -23.88% | ||
| 3 years | -80.38% | ||
| 5 years | -84.36% |
Volumes
marketsDaily volume
282 000
Estimated daily volume
282 000
Avg. Volume 20 sessions
3 735 429
Daily volume ratio
0.08
Avg. Volume 20 sessions HKD
952 534.40
Avg. Volume 20 sessions USD
121 952.98
Record volume 1
420 168 000
Record volume 2
257 012 000
Record volume 3
99 933 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
997 977 534
Capitalization (USD)
137 750 839
Net sales (CNY)
2 352 395 000
Net sales (USD)
324 701 082
Number of employees
6 900
Sales / Employee (CNY)
340 927
Sales / Employee (USD)
47 058
Free-Float
20.42 %
Free-Float capitalization (HKD)
203 753 313
Free-Float capitalization (USD)
28 124 070
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.25
0.27
1 month
0.240.28
Current year
0.210.37
1 year
0.210.37
3 years
0.211.45
5 years
0.211.85
10 years
0.212.39
Indicators
Moving average 5 days
0.26
Moving average 20 days
0.26
Moving average 50 days
0.27
Moving average 100 days
0.27
Price spread / (MMA5)
+1.57%
Price spread / (MMA20)
+0.16%
Price spread / (MMA50)
+4.39%
Price spread / (MMA100)
+4.55%
STIM
RSI 9 days
47.37
RSI 14 days
48.07
Sector Comparison - School, College & University (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.77% | +4.51% | -23.88% | 138M | ||
| +1.00% | -1.55% | +7.40% | +31.33% | 3.32B | ||
| +1.53% | +0.57% | +8.16% | -16.27% | 1.75B | ||
| -0.66% | -3.23% | +5.63% | +2.04% | 964M | ||
| -3.96% | +4.47% | -41.61% | -7.03% | 737M | ||
| -2.51% | -5.37% | -44.41% | -29.71% | 702M | ||
| -0.80% | -4.63% | -2.37% | +10.76% | 364M | ||
| -0.91% | -0.91% | -18.11% | +33.54% | 306M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 219M | ||
| -10.17% | -10.17% | -20.68% | -29.76% | 105M | ||
| +1.59% | -1.54% | +3.23% | -23.81% | 96.83M | ||
| -1.69% | 0.00% | -6.67% | -1.69% | 74.05M | ||
| -1.47% | -7.80% | -36.19% | +18.24% | 56.67M | ||
| Average | -1.52% | -3.66% | -10.86% | -2.79% | ||
| Weighted average by Cap. | -0.73% | -2.90% | -3.14% | +6.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3bf869ab.Z67mD1MTl8xP2WtiwWovWo3-KUD5FNeiEUE-oHmDqGA.LcqIVmJA27h6sgIagDNsHf64HXK1TaThYxFVkUHL4QEUnKBpAyu6vH-hXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:39 am | 0.255 | 2,000 | 282,000 |
| 03:57:46 am | 0.25 | 60,000 | 280,000 |
| 03:48:14 am | 0.255 | 44,000 | 220,000 |
| 03:48:14 am | 0.255 | 6,000 | 176,000 |
| 03:48:06 am | 0.255 | 36,000 | 170,000 |
| 03:48:06 am | 0.255 | 14,000 | 134,000 |
| 11:32:44 pm | 0.255 | 6,000 | 120,000 |
| 10:15:47 pm | 0.25 | 48,000 | 114,000 |
| 09:43:49 pm | 0.25 | 60,000 | 66,000 |
Monthly variations
Annual change
| 2024 | +4.51% | ||
| 2023 | -51.20% | ||
| 2022 | -46.81% | ||
| 2021 | -16.81% | ||
| 2020 | -18.12% | ||
| 2019 | +5.34% | ||
| 2018 | -18.13% | ||
| 2017 | +5.96% |
- Stock Market
- Equities
- 1569 Stock
- Quotes Minsheng Education Group Company Limited
