MINISO GROUP HOLDING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.51 USD | +0.72% |
|
-5.93% | +10.34% |
| May. 14 | Transcript : MINISO Group Holding Limited, Q1 2024 Earnings Call, May 14, 2024 | |
| May. 14 | Miniso Group's Q1 Adjusted Earnings, Revenue Advance | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 22.9 $ | 22.13 $ | 22.35 $ | 22.51 $ |
| Volume | 2 842 566 | 1 597 528 | 1 039 513 | 581 655 |
| Change | -0.69% | -3.36% | +0.99% | +0.72% |
| Opening | 22.74 | 22.69 | 22.07 | 22.50 |
| High | 23.42 | 22.79 | 22.49 | 22.72 |
| Low | 22.65 | 21.75 | 21.91 | 22.39 |
Performance
| 1 day | +0.72% | ||
| 1 week | -5.93% | ||
| Current month | +0.18% | ||
| 1 month | -4.74% | ||
| 3 months | +22.47% | ||
| 6 months | -10.53% | ||
| Current year | +10.34% | ||
| 1 year | +49.57% | ||
| 3 years | -4.17% |
Volumes
marketsDaily volume
581 655
Estimated daily volume
581 655
Avg. Volume 20 sessions
1 622 897
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
36 531 411.47
Record volume 1
21 708 491
Record volume 2
13 542 190
Record volume 3
7 598 618
Capital turnover ratio
0.01
Float rotation
0.00
Basic data
Capitalization (USD)
6 984 201 267
Net sales (CNY)
7 632 467 000
Net sales (USD)
1 053 684 967
Number of employees
4 964
Sales / Employee (CNY)
1 537 564
Sales / Employee (USD)
212 265
Free-Float
78.59 %
Free-Float capitalization (USD)
28 164 042 820
Average Daily Capital Traded
0.07%
Highs and lows
1 week
21.75
23.42
1 month
21.7525.50
Current year
15.7125.50
1 year
14.4629.92
3 years
4.4529.92
5 years
4.4535.21
10 years
4.4535.21
Indicators
Moving average 5 days
22.59
Moving average 20 days
23.74
Moving average 50 days
22.04
Moving average 100 days
20.47
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+5.46%
Price spread / (MMA50)
-2.07%
Price spread / (MMA100)
-9.07%
STIM
RSI 9 days
37.83
RSI 14 days
45.07
Sector Comparison - Retail - Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.72% | -5.93% | +10.34% | +49.57% | 6.98B | ||
| +0.52% | +1.73% | +54.56% | +208.60% | 20.22B | ||
| -2.27% | -2.27% | +24.39% | +48.17% | 7.62B | ||
| +0.76% | +2.13% | +10.67% | +55.34% | 7.24B | ||
| +2.14% | +5.44% | +97.78% | +110.11% | 7.1B | ||
| -1.87% | -5.15% | -2.82% | -19.03% | 5.84B | ||
| +0.60% | +3.54% | +0.30% | +40.73% | 5.58B | ||
| -4.76% | +4.71% | +36.99% | +68.07% | 5.29B | ||
| 0.00% | -3.37% | -6.47% | +19.92% | 3.65B | ||
| +0.81% | +1.75% | +3.93% | +24.71% | 3.58B | ||
| +1.30% | +2.91% | -7.64% | +32.25% | 2.94B | ||
| +0.07% | +1.51% | +15.24% | +6.37% | 2.47B | ||
| -0.14% | +0.96% | +26.26% | +26.62% | 2.44B | ||
| -1.03% | -4.94% | -15.65% | -36.43% | 2.11B | ||
| -.--% | +0.27% | - | - | 1.89B | ||
| +1.60% | +9.49% | +49.57% | +53.19% | 1.46B | ||
| Average | -0.10% | +0.99% | +19.83% | +45.88% | ||
| Weighted average by Cap. | -0.08% | +0.78% | +28.67% | +81.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
79.Yd6hmRaot9MHH9Suh_A9lqj505n2kvJqWYS_BkbTuoA.VZvP9CSfgL9lfObe3YR-99-Dgqyuw8ooa8aGTCSp7a0wt-z-TMqGu0RIpw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 22.51 | 39,226 | 406,952 |
| 03:59:59 pm | 22.5 | 100 | 367,726 |
| 03:59:55 pm | 22.51 | 198 | 367,626 |
| 03:59:55 pm | 22.51 | 100 | 367,428 |
| 03:59:53 pm | 22.51 | 200 | 367,328 |
| 03:59:51 pm | 22.51 | 100 | 367,128 |
| 03:59:50 pm | 22.53 | 229 | 367,028 |
| 03:59:50 pm | 22.53 | 200 | 366,799 |
| 03:59:50 pm | 22.53 | 387 | 366,599 |
| 03:59:47 pm | 22.52 | 100 | 366,212 |
Monthly variations
Annual change
| 2024 | +10.34% | ||
| 2023 | +90.12% | ||
| 2022 | +3.77% | ||
| 2021 | -60.82% | ||
| 2020 | +26.39% |
- Stock Market
- Equities
- MNSO Stock
- Quotes MINISO Group Holding Limited
