MING YANG SMART ENERGY GROUP LIMITED Quotes Ming Yang Smart Energy Group Limited
Equities
601615
CNE100003HQ0
Renewable Energy Equipment & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.39 CNY | -0.29% |
|
-1.33% | -17.15% |
| May. 20 | Chongqing M&E, Ming Yang Smart Energy Settle Disputes | MT |
| Apr. 29 | Tranche Update on Ming Yang Smart Energy Group Limited's Equity Buyback Plan announced on February 20, 2024. | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 10.54 ¥ | 10.32 ¥ | 10.63 ¥ | 10.42 ¥ | 10.39 ¥ |
| Volume | 33 519 510 | 21 694 800 | 40 934 750 | 27 934 270 | 23 409 950 |
| Change | +0.09% | -2.09% | +3.00% | -1.98% | -0.29% |
| Opening | 10.50 | 10.51 | 10.38 | 10.52 | 10.42 |
| High | 10.68 | 10.53 | 10.70 | 10.54 | 10.58 |
| Low | 10.41 | 10.28 | 10.34 | 10.39 | 10.36 |
Performance
| 1 day | -0.29% | ||
| 1 week | -1.33% | ||
| Current month | +5.91% | ||
| 1 month | +12.45% | ||
| 3 months | +2.67% | ||
| 6 months | -25.41% | ||
| Current year | -17.15% | ||
| 1 year | -43.72% | ||
| 3 years | -30.17% | ||
| 5 years | -2.53% |
Volumes
marketsDaily volume
23 409 950
Avg. Volume 20 sessions
44 804 257
Avg. Volume 20 sessions CNY
465 516 230.23
Avg. Volume 20 sessions USD
64 267 774.20
Record volume 1
192 109 100
Record volume 2
187 655 200
Record volume 3
164 581 400
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
22 457 698 002
Capitalization (USD)
3 100 442 413
Net sales (CNY)
27 850 000 000
Net sales (USD)
3 844 887 450
Number of employees
13 500
Sales / Employee (CNY)
2 062 963
Sales / Employee (USD)
284 806
Free-Float
73.65 %
Free-Float capitalization (CNY)
17 724 846 929
Free-Float capitalization (USD)
2 447 039 192
Average Daily Capital Traded
2.07%
Highs and lows
1 week
10.28
10.70
1 month
9.3211.07
Current year
7.8512.59
1 year
7.8518.58
3 years
7.8536.03
5 years
7.8536.03
10 years
5.7036.03
Indicators
Moving average 5 days
10.46
Moving average 20 days
10.19
Moving average 50 days
9.86
Moving average 100 days
10.23
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
-1.92%
Price spread / (MMA50)
-5.10%
Price spread / (MMA100)
-1.54%
STIM
RSI 9 days
53.76
RSI 14 days
55.31
Sector Comparison - Other Renewable Energy Equipment & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.29% | -1.33% | -17.15% | -43.72% | 3.1B | ||
| -1.31% | -0.29% | +15.48% | -11.30% | 20.51B | ||
| -3.02% | +5.99% | -25.59% | -55.93% | 6.35B | ||
| -1.33% | -5.05% | -22.45% | -43.27% | 2.42B | ||
| +6.25% | +24.00% | -19.11% | -40.99% | 2.06B | ||
| +5.90% | +17.65% | +6.82% | -48.31% | 1.1B | ||
| -2.50% | -7.82% | -28.36% | -40.58% | 1.1B | ||
| -0.63% | +0.18% | -0.27% | +43.08% | 1.04B | ||
| +2.85% | -2.54% | +107.12% | - | 1.02B | ||
| +0.39% | -1.60% | -13.67% | -34.49% | 879M | ||
| +1.62% | +3.72% | +17.84% | +17.29% | 842M | ||
| +1.04% | +3.85% | +26.94% | -12.18% | 645M | ||
| -2.42% | -6.33% | - | - | 388M | ||
| 0.00% | +0.78% | -25.19% | -40.03% | 257M | ||
| +0.65% | -5.76% | -38.26% | -78.94% | 229M | ||
| -0.76% | +2.36% | -66.49% | -73.63% | 210M | ||
| Average | +0.38% | +1.37% | -5.49% | -33.07% | ||
| Weighted average by Cap. | -0.72% | +1.83% | +2.03% | -25.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.15% | ||
| 2023 | -50.36% | ||
| 2022 | -3.22% | ||
| 2021 | +37.51% | ||
| 2020 | +54.31% | ||
| 2019 | +79.82% |
- Stock Market
- Equities
- 601615 Stock
- Quotes Ming Yang Smart Energy Group Limited
