MINERALS TECHNOLOGIES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 84.27 USD | -1.58% |
|
-2.86% | +18.17% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 84.45 $ | 85.62 $ | 85.62 $ | 84.27 $ |
| Volume | 283 588 | 150 734 | 126 513 | 153 048 |
| Change | -0.83% | +1.39% | 0.00% | -1.58% |
| Opening | 84.61 | 84.67 | 85.39 | 84.82 |
| High | 84.84 | 85.73 | 85.91 | 85.44 |
| Low | 83.58 | 84.31 | 84.97 | 84.19 |
Performance
| 1 day | -1.58% | ||
| 1 week | -2.86% | ||
| Current month | -2.86% | ||
| 1 month | +6.25% | ||
| 3 months | +16.48% | ||
| 6 months | +32.00% | ||
| Current year | +18.17% | ||
| 1 year | +47.71% | ||
| 3 years | -2.16% | ||
| 5 years | +47.79% | ||
| 10 years | +33.47% |
Volumes
marketsDaily volume
153 048
Estimated daily volume
153 048
Avg. Volume 20 sessions
207 835
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
17 514 255.45
Record volume 1
6 418 920
Record volume 2
4 956 200
Record volume 3
4 786 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 717 552 611
Net sales (USD)
2 169 900 000
Number of employees
4 027
Sales / Employee (USD)
538 838
Free-Float
64.44 %
Free-Float capitalization (USD)
2 688 182 746
Average Daily Capital Traded
0.64%
Highs and lows
1 week
83.58
87.46
1 month
78.9087.46
Current year
64.7987.46
1 year
48.6187.46
3 years
48.6187.46
5 years
27.2888.62
10 years
27.2888.62
Indicators
Moving average 5 days
85.02
Moving average 20 days
83.40
Moving average 50 days
77.66
Moving average 100 days
74.20
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
-1.04%
Price spread / (MMA50)
-7.85%
Price spread / (MMA100)
-11.95%
STIM
RSI 9 days
64.81
RSI 14 days
66.81
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.58% | -2.86% | +18.17% | +47.71% | 2.72B | ||
| -0.55% | +3.01% | +20.59% | +35.15% | 68.31B | ||
| -0.95% | -0.73% | -1.02% | +6.86% | 48.49B | ||
| -0.23% | +1.82% | +23.82% | +46.19% | 44.42B | ||
| +0.52% | +2.79% | +30.26% | +27.76% | 28.29B | ||
| -0.07% | -1.55% | +7.56% | +3.31% | 19.12B | ||
| +0.41% | +0.73% | +10.55% | +14.38% | 16.64B | ||
| -0.50% | -3.66% | -5.73% | +26.66% | 16B | ||
| +2.36% | +12.57% | -21.45% | -26.75% | 15.84B | ||
| -2.74% | -6.24% | -20.45% | -47.66% | 13.51B | ||
| -3.48% | -2.72% | -24.56% | -36.15% | 12.98B | ||
| +4.73% | +2.54% | +16.59% | +19.19% | 11.03B | ||
| -0.86% | -8.68% | -0.43% | -0.75% | 9.28B | ||
| -1.72% | -6.91% | -3.63% | -29.78% | 7.97B | ||
| -0.76% | -4.87% | -14.48% | -28.30% | 7.67B | ||
| -1.40% | +1.10% | +23.53% | +28.71% | 6.96B | ||
| Average | -0.43% | -0.73% | +3.71% | +5.41% | ||
| Weighted average by Cap. | -0.35% | +0.62% | +8.56% | +14.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cf098a90.RyDBG5m6QzNdBGLcT5Jq58YSeMsjctkVuGgEP-atJJo.JUn5RMDdBn40fiOJKMUNqoVRKYpwF7NM2zBXBqPucdIQSPdB4_gsWRFwUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 84.27 | 22,312 | 85,268 |
| 03:59:59 pm | 84.26 | 1,200 | 62,956 |
| 03:59:58 pm | 84.25 | 1,100 | 61,756 |
| 03:59:57 pm | 84.26 | 100 | 60,656 |
| 03:59:57 pm | 84.26 | 132 | 60,556 |
| 03:59:57 pm | 84.26 | 100 | 60,424 |
| 03:59:56 pm | 84.26 | 354 | 60,324 |
| 03:59:56 pm | 84.27 | 100 | 59,970 |
| 03:59:55 pm | 84.27 | 353 | 59,870 |
| 03:59:55 pm | 84.26 | 163 | 59,517 |
Monthly variations
Annual change
| 2024 | +18.17% | ||
| 2023 | +17.44% | ||
| 2022 | -16.99% | ||
| 2021 | +17.76% | ||
| 2020 | +7.79% | ||
| 2019 | +12.25% | ||
| 2018 | -25.43% | ||
| 2017 | -10.87% | ||
| 2016 | +68.45% | ||
| 2015 | -33.97% | ||
| 2014 | +15.62% | ||
| 2013 | +50.48% | ||
| 2012 | +41.23% | ||
| 2011 | -13.58% | ||
| 2010 | +20.08% | ||
| 2009 | +33.18% | ||
| 2008 | -38.91% | ||
| 2007 | +13.88% | ||
| 2006 | +5.19% | ||
| 2005 | -16.21% | ||
| 2004 | +12.57% | ||
| 2003 | +37.31% | ||
| 2002 | -7.48% | ||
| 2001 | +36.42% | ||
| 2000 | -14.66% | ||
| 1999 | -2.14% | ||
| 1998 | -9.90% | ||
| 1997 | +10.82% | ||
| 1996 | +12.33% | ||
| 1995 | +24.79% | ||
| 1994 | +0.86% | ||
| 1993 | +33.33% | ||
| 1992 | +27.94% |
- Stock Market
- Equities
- MTX Stock
- Quotes Minerals Technologies Inc.
