MINCON GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.5 GBX | -.--% |
|
-1.11% | -21.24% |
| May. 07 | EARNINGS AND TRADING: Solid State and MTI Wireless win deals | AN |
| May. 07 | Mincon Group plc Reports Trading Update for the First Quarter to 31st March 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 45 p | 45 p | 44.5 p | 44.5 p |
| Volume | 10 049 | 10 000 | 760 | 0 |
| Change | -.--% | -.--% | -1.11% | -.--% |
| Opening | 45.00 | 45.00 | 45.00 | 44.50 |
| High | 50.00 | 40.00 | 50.00 | 44.50 |
| Low | 46.30 | 40.00 | 45.45 | 44.50 |
Performance
| 1 week | -1.11% | ||
| 1 month | +1.14% | ||
| 3 months | -17.59% | ||
| 6 months | -21.24% | ||
| Current year | -21.24% | ||
| 1 year | -50.96% | ||
| 3 years | -61.30% | ||
| 5 years | -56.16% | ||
| 10 years | -45.06% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
57 493
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
2 558 438.50
Avg. Volume 20 sessions USD
2 558 438.50
Record volume 1
1 160 000
Record volume 2
957 971
Record volume 3
575 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
110 930 031
Capitalization (USD)
120 303 619
Net sales (EUR)
156 931 000
Net sales (USD)
170 191 670
Number of employees
604
Sales / Employee (EUR)
259 820
Sales / Employee (USD)
281 774
Free-Float
43.61 %
Free-Float capitalization (GBX)
48 376 263
Free-Float capitalization (USD)
52 464 057
Average Daily Capital Traded
2.31%
Highs and lows
1 week
40.00
50.00
1 month
40.0050.00
Current year
40.0060.00
1 year
40.0093.35
3 years
40.00119.92
5 years
40.00120.00
10 years
37.00156.00
Indicators
Moving average 5 days
44.75
Moving average 20 days
45.18
Moving average 50 days
47.52
Moving average 100 days
50.88
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+1.52%
Price spread / (MMA50)
+6.79%
Price spread / (MMA100)
+14.35%
STIM
RSI 9 days
24.15
RSI 14 days
26.22
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -1.11% | -21.24% | -50.96% | 120M | ||
| +1.06% | -1.57% | +15.70% | +27.74% | 88.8B | ||
| +1.35% | +0.32% | +15.37% | +63.05% | 68.32B | ||
| +1.14% | -2.57% | +20.31% | +60.02% | 37.54B | ||
| +1.16% | -2.24% | +23.31% | +38.08% | 34.19B | ||
| -.--% | -3.19% | +5.69% | +18.72% | 27.45B | ||
| -0.97% | -4.18% | +6.08% | -7.23% | 26.46B | ||
| +1.28% | -1.91% | +1.10% | +13.70% | 26.21B | ||
| +1.49% | -0.20% | +19.51% | +36.10% | 25.26B | ||
| +0.31% | -2.94% | +2.85% | +27.86% | 22.44B | ||
| +0.60% | -1.00% | +20.28% | +24.16% | 19.04B | ||
| +1.73% | +0.73% | -5.53% | +7.99% | 14.38B | ||
| +2.62% | -1.62% | +11.97% | +44.55% | 13.51B | ||
| +2.13% | +1.21% | -11.14% | +14.49% | 13.41B | ||
| -1.03% | -1.01% | +46.32% | +78.90% | 12.27B | ||
| +0.19% | -4.31% | +42.44% | +117.21% | 11.06B | ||
| Average | +0.82% | -1.60% | +12.06% | +32.15% | ||
| Weighted average by Cap. | +0.93% | -1.55% | +14.21% | +36.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.24% | ||
| 2023 | -36.16% | ||
| 2022 | -23.71% | ||
| 2021 | +14.85% | ||
| 2020 | +12.22% | ||
| 2019 | -17.05% | ||
| 2018 | +12.44% | ||
| 2017 | +44.03% | ||
| 2016 | +31.37% | ||
| 2015 | +0.99% | ||
| 2014 | -35.67% | ||
| 2013 | -3.98% |
- Stock Market
- Equities
- MCON Stock
- Quotes Mincon Group plc
