Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
26.86 USD | +1.51% | -2.26% | +0.67% |
Mar. 28 | Sector Update: Consumer Stocks Mixed in Late Afternoon Trading | MT |
Mar. 28 | Sector Update: Consumer | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
---|---|---|---|---|
Last | 27.58 $ | 26.99 $ | 26.46 $ | 26.86 $ |
Volume | 558 069 | 346 503 | 389 337 | 435 781 |
Change | +0.36% | -2.14% | -1.96% | +1.51% |
Opening | 27.38 | 27.50 | 27.01 | 26.81 |
High | 27.74 | 27.67 | 27.01 | 26.90 |
Low | 26.95 | 26.66 | 26.39 | 26.43 |
Performance
1 day | +1.51% | ||
1 week | -2.26% | ||
Current month | +5.62% | ||
1 month | +4.39% | ||
3 months | -11.29% | ||
6 months | +4.76% | ||
Current year | +0.67% | ||
1 year | +82.85% | ||
3 years | -44.26% | ||
5 years | -28.64% | ||
10 years | -15.13% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Office Furniture
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.51% | -2.26% | +0.67% | +82.85% | 1.92B | ||
-0.35% | -6.33% | +132.23% | +199.57% | 571M | ||
+2.90% | -1.82% | +2.90% | +21.63% | 517M | ||
-0.25% | +2.31% | +18.19% | +94.86% | 500M | ||
+6.73% | +2.15% | -9.74% | -7.02% | 425M | ||
+2.23% | +1.72% | +35.41% | +39.29% | 266M | ||
+1.26% | -6.29% | +0.33% | +218.89% | 197M | ||
+0.69% | +3.44% | +29.31% | +31.10% | 196M | ||
-1.55% | -2.46% | +1.06% | +30.85% | 93.67M | ||
+0.27% | +0.40% | +8.27% | +29.07% | 77.72M | ||
Average | +1.34% | -0.48% | +21.86% | +74.11% | ||
Weighted average by Cap. | +1.63% | -2.43% | +20.82% | +82.62% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 26.86 | 86,713 | 265,843 |
03:59:57 pm | 26.9 | 100 | 179,130 |
03:59:55 pm | 26.9 | 100 | 179,030 |
03:59:55 pm | 26.9 | 100 | 178,930 |
03:59:53 pm | 26.88 | 100 | 178,830 |
03:59:53 pm | 26.88 | 100 | 178,730 |
03:59:51 pm | 26.88 | 154 | 178,630 |
03:59:50 pm | 26.89 | 100 | 178,476 |
03:59:50 pm | 26.89 | 100 | 178,376 |
03:59:50 pm | 26.89 | 100 | 178,276 |
Monthly variations
Annual change
2024 | +0.67% | ||
2023 | +26.99% | ||
2022 | -46.39% | ||
2021 | +15.95% | ||
2020 | -18.85% | ||
2019 | +37.69% | ||
2018 | -24.47% | ||
2017 | +17.11% | ||
2016 | +19.16% | ||
2015 | -2.48% | ||
2014 | -0.30% | ||
2013 | +37.56% | ||
2012 | +16.31% | ||
2011 | -27.08% | ||
2010 | +58.22% | ||
2009 | +22.72% | ||
2008 | -59.77% | ||
2007 | -10.92% | ||
2006 | +28.98% | ||
2005 | +2.03% | ||
2004 | +13.94% | ||
2003 | +31.79% | ||
2002 | -22.23% | ||
2001 | -17.70% | ||
2000 | +25.00% | ||
1999 | -14.42% | ||
1998 | -1.49% | ||
1997 | +92.72% | ||
1996 | +88.75% | ||
1995 | +14.29% | ||
1994 | -14.29% | ||
1993 | +68.97% | ||
1992 | +2.84% | ||
1991 | +4.44% | ||
1990 | -14.56% | ||
1989 | -0.63% | ||
1988 | +3.25% | ||
1987 | -3.75% | ||
1986 | -14.44% | ||
1985 | +1.26% | ||
1984 | +28.84% | ||
1983 | +10.26% |
- Stock Market
- Equities
- MLKN Stock
- Quotes MillerKnoll, Inc.