MILLENNIUM GROUP CORPORATION (ASIA) Quotes Millennium Group Corporation (Asia)
Equities
MGC
THB337010003
Auto Vehicles, Parts & Service Retailers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.8 THB | -0.41% |
|
-2.44% | -15.79% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-21 | 2024-05-23 | 2024-05-24 | 2024-05-27 | Today | 2024-05-27 | |
|---|---|---|---|---|---|---|
| Last | 4.96 ฿ | 4.94 ฿ | 4.94 ฿ | 4.82 ฿ | 4.8 ฿ | 4.8 ฿ |
| Volume | 325 600 | 101 614 | 294 192 | 111 311 | 150 623 | 150 623 |
| Change | +0.81% | -0.40% | 0.00% | -2.43% | -0.41% | -0.41% |
| Opening | 4.92 | 4.96 | 4.94 | 4.92 | 4.82 | 4.82 |
| High | 4.98 | 4.96 | 4.94 | 4.92 | 4.90 | 4.9 |
| Low | 4.92 | 4.92 | 4.88 | 4.76 | 4.68 | 4.68 |
Performance
| 1 day | -0.41% | ||
| 1 week | -2.44% | ||
| Current month | -4.95% | ||
| 1 month | -6.80% | ||
| 3 months | -20.00% | ||
| 6 months | -24.41% | ||
| Current year | -15.79% | ||
| 1 year | -48.66% |
Volumes
marketsDaily volume
150 623
Avg. Volume 20 sessions
394 971
Avg. Volume 20 sessions THB
1 895 860.80
Avg. Volume 20 sessions USD
51 884.02
Record volume 1
275 800 000
Record volume 2
153 202 200
Record volume 3
84 094 580
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
5 392 549 823
Capitalization (USD)
147 577 911
Net sales (THB)
25 033 286 410
Net sales (USD)
685 085 949
Free-Float
20.66 %
Free-Float capitalization (THB)
1 114 272 199
Free-Float capitalization (USD)
30 494 287
Average Daily Capital Traded
0.04%
Highs and lows
1 week
4.68
4.96
1 month
4.685.30
Current year
4.686.60
1 year
4.6810.40
3 years
4.6810.40
5 years
4.6810.40
10 years
4.6810.40
Indicators
Moving average 5 days
4.89
Moving average 20 days
4.99
Moving average 50 days
5.35
Moving average 100 days
5.32
Price spread / (MMA5)
+1.87%
Price spread / (MMA20)
+3.96%
Price spread / (MMA50)
+11.46%
Price spread / (MMA100)
+10.83%
STIM
RSI 9 days
29.35
RSI 14 days
33.78
Sector Comparison - New Car Dealers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.41% | -2.44% | -15.79% | -48.66% | 148M | ||
| +0.51% | -0.76% | +1.61% | +34.22% | 4.07B | ||
| +0.07% | -1.29% | +8.17% | +37.88% | 1.26B | ||
| -1.15% | -5.25% | -2.65% | +9.36% | 928M | ||
| -.--% | -.--% | -.--% | +55.26% | 643M | ||
| 0.00% | +0.52% | +2.00% | +5.80% | 572M | ||
| -0.96% | -11.97% | -29.69% | -51.53% | 512M | ||
| -1.79% | -6.53% | -21.67% | -21.48% | 458M | ||
| +0.76% | -14.29% | -44.42% | -77.55% | 452M | ||
| -1.51% | -6.32% | -27.23% | -20.49% | 368M | ||
| +0.72% | +1.83% | +10.10% | +28.11% | 345M | ||
| +0.40% | -11.13% | -19.30% | -2.82% | 333M | ||
| -12.62% | -13.43% | -23.36% | -28.08% | 245M | ||
| -0.68% | -2.65% | +26.72% | +54.41% | 227M | ||
| -0.99% | -6.83% | -37.50% | -27.71% | 223M | ||
| -1.69% | -4.40% | -26.58% | -25.00% | 209M | ||
| Average | -1.19% | -4.19% | -12.47% | -4.89% | ||
| Weighted average by Cap. | -0.31% | -3.25% | -5.32% | +13.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.79% | ||
| 2023 | -35.96% |
- Stock Market
- Equities
- MGC Stock
- Quotes Millennium Group Corporation (Asia)
